Anasayfa
Canlı Borsa
Borsa
Döviz Kurları
Altın
Hisse Senetleri
Endeksler
Kripto Paralar
Döviz Hesaplama
Döviz Çevirici
Kredi Arama
| Endeks | Son | Değişim | Güncelleme |
|---|---|---|---|
| AK PORTFOY BUYUYEN SIRKETLER | 2.124,74 | -0.46 | 14:44 |
| AK PORTFOY DEGER ODAKLI 100 | 1.703,57 | -0.99 | 14:44 |
| AK PORTFOY SABANCI TOPLULUGU SIRKETLERI | 1.571,63 | -1.11 | 14:44 |
| BIST 100 | 13.003,76 | -1.02 | 14:44 |
| 100 AGIRLIK SINIRLAMALI 10 | 13.008,07 | -1.02 | 14:44 |
| 100 AGIRLIK SINIRLAMALI 25 | 13.005,43 | -1.02 | 14:44 |
| BIST 100-30 | 20.794,75 | -0.56 | 14:44 |
| BIST 30 | 14.834,53 | -1.19 | 14:44 |
| 30 AGIRLIK SINIRLAMALI 10 | 15.124,68 | -1.18 | 14:44 |
| 30 AGIRLIK SINIRLAMALI 25 | 14.836,74 | -1.18 | 14:44 |
| BIST 50 | 11.696,79 | -1.06 | 14:44 |
| 50-30 | 9.246,04 | -0.2 | 14:44 |
| 50-30 AGIRLIK SINIRLAMALI 10 | 9.107,40 | -0.21 | 14:44 |
| 50-30 AGIRLIK SINIRLAMALI 25 | 9.242,54 | -0.2 | 14:44 |
| 500 | 16.116,06 | -0.72 | 14:44 |
| ADANA | 40.295,97 | -1.84 | 14:44 |
| ALTIN TAHVILI | 13.780,61 | -1.14 | 14:44 |
| ALTINA DAYALI KIRA SERTIFIKASI | 13.966,78 | -1.14 | 14:44 |
| ANA | 58.130,38 | 0.22 | 14:44 |
| ANKARA | 42.761,98 | -0.36 | 14:44 |
| ANTALYA | 13.115,74 | -0.83 | 14:44 |
| ARACI KURUMLAR | 161.280,35 | 0.32 | 14:44 |
| AYDIN | 7.905,50 | 0.24 | 14:44 |
| BALIKESIR | 12.176,68 | -0.18 | 14:44 |
| BANKA | 16.296,42 | -1.63 | 14:44 |
| BANKA DISI LIKIT 10 | 17.172,84 | -0.94 | 14:44 |
| BILISIM | 6.530,65 | 1.48 | 14:44 |
| BURSA | 20.000,86 | -1.75 | 14:44 |
| DENIZLI | 11.424,87 | -0.44 | 14:44 |
| ELEKTRIK | 734,99 | -0.04 | 14:44 |
| FIN KIR FAKTORING | 50.905,72 | -0.01 | 14:44 |
| GAYRIMENKUL YO | 6.426,71 | 0.35 | 14:44 |
| GAYRIMENKUL YO AGIRLIK SINIRLAMALI | 6.436,52 | 0.35 | 14:44 |
| GERI ALIM | 12.918,70 | -0.81 | 14:44 |
| GIDA ICECEK | 13.888,23 | -0.55 | 14:44 |
| HALKA ARZ | 243.661,31 | 0.68 | 14:44 |
| HIZMETLER | 11.836,74 | -0.92 | 14:44 |
| HOLDING VE YATIRIM | 12.424,18 | -0.71 | 14:44 |
| ILETISIM | 2.741,10 | -1.85 | 14:44 |
| INSAAT | 21.396,53 | -1.18 | 14:44 |
| ISTANBUL | 15.988,72 | -0.65 | 14:44 |
| IZMIR | 19.207,58 | -0.59 | 14:44 |
| KATILIM 100 | 14.866,92 | -0.5 | 14:44 |
| KATILIM 30 | 14.803,33 | -0.61 | 14:44 |
| KATILIM 50 | 15.083,32 | -0.54 | 14:44 |
| KATILIM SURDURULEBILIRLIK | 16.722,68 | -0.33 | 14:44 |
| KATILIM TEMETTU | 15.218,22 | -0.8 | 14:44 |
| KATILIM TUM | 16.300,17 | -0.61 | 14:44 |
| KAYSERI | 46.298,56 | 0.82 | 14:44 |
| KIMYA PETROL PLASTIK | 15.755,65 | 0.57 | 14:44 |
| KOBI SANAYI | 41.786,21 | -1.22 | 14:44 |
| KOCAELI | 35.582,72 | -0.03 | 14:44 |
| KONYA | 10.139,50 | -0.65 | 14:44 |
| KURUMSAL YONETIM | 12.119,21 | -0.74 | 14:44 |
| LIKIT BANKA | 14.434,97 | -1.64 | 14:44 |
| MADENCILIK | 13.545,94 | -3.61 | 14:44 |
| MALI | 17.962,64 | -0.73 | 14:44 |
| MANISA | 3.578,61 | 0.81 | 14:44 |
| MENKUL KIYM YO | 4.817,33 | -0.94 | 14:44 |
| METAL ANA | 20.621,34 | -1.67 | 14:44 |
| METAL ESYA MAKINA | 23.077,54 | -1.04 | 14:44 |
| ORMAN KAGIT BASIM | 7.483,07 | -1.62 | 14:44 |
| SIGORTA | 77.924,97 | -1.51 | 14:44 |
| SINAI | 16.363,57 | -0.52 | 14:44 |
| SINAI AGIRLIK SINIRLAMALI | 16.365,06 | -0.52 | 14:44 |
| SPOR | 1.758,92 | -0.82 | 14:44 |
| SURDURULEBILIR OSBA EUROBOND USD | 0,00 | 0 | 17:25 |
| SURDURULEBILIR OSBA EUROBOND USD (TL) | 0,00 | 0 | 17:25 |
| SURDURULEBILIRLIK | 17.247,75 | -0.99 | 14:44 |
| SURDURULEBILIRLIK 25 | 16.954,07 | -1.07 | 14:44 |
| TAS TOPRAK | 15.275,80 | 1.07 | 14:44 |
| TEKIRDAG | 52.581,72 | -1.15 | 14:44 |
| TEKNOLOJI | 41.509,29 | -0.43 | 14:44 |
| TEKNOLOJI AGIRLIK SINIRLAMALI | 34.626,72 | 0.84 | 14:44 |
| TEKSTIL DERI | 4.843,86 | -0.29 | 14:44 |
| TEMETTU | 14.827,05 | -0.96 | 14:44 |
| TEMETTU 10 YIL | 15.381,47 | -1.32 | 14:44 |
| TEMETTU 25 | 16.583,55 | -1.13 | 14:44 |
| TEMETTU 25 AGIRLIK SINIRLAMALI 10 | 16.424,93 | -1.15 | 14:44 |
| TEMETTU 5 YIL | 14.538,64 | -1.36 | 14:44 |
| TICARET | 30.326,51 | -1.69 | 14:44 |
| TUM | 16.357,01 | -0.69 | 14:44 |
| TUM-100 | 63.449,25 | 0.17 | 14:44 |
| TURIZM | 1.737,20 | -0.08 | 14:44 |
| ULASTIRMA | 35.911,22 | -0.41 | 14:44 |
| YESIL OSBA EUROBOND USD | 0,00 | 0 | 17:25 |
| YESIL OSBA EUROBOND USD (TL) | 0,00 | 0 | 17:25 |
| YILDIZ | 14.669,24 | -0.83 | 14:44 |
| GARANTI BBVA IKLIM | 10.111,16 | -0.99 | 14:44 |
| HALKBANK SURDURULEBILIRLIK 30 | 1.117,44 | -1.16 | 14:44 |
| IS BANKASI ISTIRAKLERI | 26.519,80 | -0.61 | 14:44 |
| IS PORTFOY KOC-KAM KADIN DOSTU SIRKETLER | 9.795,90 | -0.81 | 14:44 |
| OSMANLI PORTFOY DEGER 25 | 1.245,32 | -0.67 | 14:44 |
| QNB TEMIZ ENERJI | 162,52 | 0.17 | 14:44 |
| YAPI KREDI PORTFOY SAVUNMA SANAYII SIRKE | 1.228,61 | -0.93 | 14:44 |
| ZIRAAT PORTFOY YILDIZ PAZAR TEKNOLOJI VE | 11.856,60 | 0.46 | 14:44 |
| THYAO | 6.616.194.361,25 |
| ASELS | 5.986.454.154,50 |
| TUPRS | 5.213.506.312,75 |
| SISE | 4.524.360.447,49 |
| AKBNK | 4.298.013.440,85 |
| ISCTR | 4.050.517.508,90 |
| MCARD | 4.021.156.601,20 |
| KTLEV | 3.234.398.974,15 |
| NETCD | 3.023.417.063,20 |
| YKBNK | 2.801.096.903,06 |
| KCHOL | 2.592.558.553,20 |
| ASTOR | 2.399.291.515,40 |
| TRALT | 1.945.355.243,02 |
| SAHOL | 1.687.454.544,30 |
| SASA | 1.662.652.447,18 |