Canlı Borsa

Menkul	Fiyat	%	Zaman
AEFES	17,23	-1,37	13:22:29
AGHOL	28,22	-2,01	13:22:35
AHGAZ	22,08	-1,78	13:22:36
AKBNK	71,70	-1,92	13:22:49
AKSA	11,15	1,27	13:22:33
AKSEN	75,50	-0,72	13:22:32
ALARK	89,95	-1,15	13:22:35
ALTNY	15,02	-0,53	13:22:22
ANSGR	27,96	-1,27	13:22:00
ARCLK	115,00	-0,95	13:21:06
ASELS	353,50	0,07	13:22:50
ASTOR	192,90	-0,16	13:22:33
BALSU	14,27	0,21	13:22:40
BIMAS	680,50	-1,66	13:21:29
BRSAN	510,00	-0,78	13:21:50
BRYAT	2.164,00	-1,95	13:21:30
BSOKE	33,40	0,60	13:20:28
BTCIM	6,67	3,73	13:22:32
CANTE	1,66	-1,19	13:22:49
CCOLA	70,85	0,07	13:22:06
CIMSA	50,05	0,42	13:22:29
CWENE	29,10	-1,36	13:22:15
DAPGM	14,73	-1,80	13:22:36
DOAS	194,40	-1,32	13:22:15
DOHOL	20,56	-1,34	13:21:50
DSTKF	1.855,00	-0,86	13:22:32
ECILC	117,40	-2,17	13:21:12
EFOR	9,15	-9,94	13:22:42
EGEEN	5.705,00	-2,06	13:22:31
EKGYO	20,10	-1,57	13:22:14
ENERY	8,63	-1,48	13:22:27
ENJSA	113,10	-0,35	13:22:32
ENKAI	95,30	-2,16	13:22:05
EREGL	28,18	-1,67	13:22:36

Menkul	Fiyat	%	Zaman
EUPWR	35,26	-1,78	13:22:49
FENER	2,68	-1,47	13:22:44
FROTO	105,90	-2,75	13:22:49
GARAN	131,90	-1,79	13:22:48
GESAN	44,24	-1,82	13:20:48
GLRMK	171,80	-0,06	13:21:25
GRSEL	312,50	-1,03	13:22:28
GRTHO	249,70	1,92	13:20:28
GSRAY	1,08	0,00	13:22:31
GUBRF	478,25	-0,88	13:21:26
HALKB	39,02	-0,71	13:22:01
HEKTS	2,97	-0,67	13:22:36
ISCTR	13,57	-0,73	13:22:34
ISMEN	45,42	-1,39	13:22:27
IZENR	10,06	-0,10	13:22:03
KCAER	11,59	-2,19	13:22:46
KCHOL	191,70	-1,79	13:22:49
KLRHO	116,00	-5,23	13:22:42
KONTR	9,23	-0,43	13:22:17
KRDMD	29,70	-1,98	13:22:42
KTLEV	63,10	-0,86	13:22:50
KUYAS	78,65	0,45	13:22:31
MAGEN	49,54	1,43	13:22:43
MAVI	42,98	-2,32	13:22:37
MGROS	586,50	-1,51	13:22:02
MIATK	39,60	-1,30	13:22:43
MPARK	432,50	-1,03	13:22:30
OBAMS	8,25	1,73	13:22:46
ODAS	6,17	-0,80	13:22:43
OTKAR	387,25	-0,39	13:22:32
OYAKC	24,02	2,47	13:21:53
PASEU	120,40	-0,50	13:22:48
PATEK	18,47	3,82	13:22:49
PETKM	19,77	1,13	13:22:47

Menkul	Fiyat	%	Zaman
PGSUS	180,10	-0,77	13:22:19
QUAGR	3,03	-1,62	13:20:31
RALYH	161,60	5,35	13:22:48
REEDR	8,33	-4,91	13:22:42
RYGYO	34,92	2,95	13:20:20
SAHOL	92,05	-1,50	13:22:49
SASA	2,42	-1,63	13:22:13
SELEC	81,45	-1,87	13:22:29
SISE	47,88	-1,64	13:22:42
SKBNK	10,23	-2,11	13:21:34
SMRTG	7,41	-2,50	13:22:24
SOKM	50,30	-3,18	13:22:33
TABGD	247,50	-1,79	13:22:27
TAVHL	292,75	-2,09	13:22:21
TCELL	106,70	-1,57	13:22:13
THYAO	293,75	-0,59	13:22:15
TKFEN	90,30	7,56	13:22:48
TOASO	276,50	-2,64	13:20:53
TRALT	44,70	-3,71	13:22:44
TRENJ	94,30	-3,68	13:22:42
TRMET	127,30	-4,07	13:22:44
TSKB	12,28	-0,24	13:19:37
TSPOR	0,94	0,00	13:21:51
TTKOM	59,15	-1,83	13:22:08
TTRAK	449,00	-1,10	13:21:47
TUKAS	2,34	0,00	13:22:44
TUPRS	258,75	1,47	13:22:48
TURSG	13,14	-1,28	13:22:15
ULKER	110,30	-2,04	13:21:31
VAKBN	33,20	0,30	13:22:46
VESTL	29,40	-1,67	13:22:02
YEOTK	51,55	0,19	13:22:43
YKBNK	34,18	-1,78	13:22:43
ZOREN	2,89	-1,03	13:20:28