Anasayfa
Canlı Borsa
Borsa
Döviz Kurları
Altın
Hisse Senetleri
Endeksler
Kripto Paralar
Döviz Hesaplama
Döviz Çevirici
Kredi Arama
| Endeks | Son | Değişim | Güncelleme |
|---|---|---|---|
| AK PORTFOY BUYUYEN SIRKETLER | 2.124,74 | -0.33 | 13:18 |
| AK PORTFOY DEGER ODAKLI 100 | 1.703,57 | -0.94 | 13:18 |
| AK PORTFOY SABANCI TOPLULUGU SIRKETLERI | 1.571,63 | -0.91 | 13:18 |
| BIST 100 | 13.021,16 | -0.85 | 13:18 |
| 100 AGIRLIK SINIRLAMALI 10 | 13.026,36 | -0.86 | 13:18 |
| 100 AGIRLIK SINIRLAMALI 25 | 13.023,71 | -0.86 | 13:18 |
| BIST 100-30 | 20.794,75 | -0.71 | 13:18 |
| BIST 30 | 14.876,92 | -0.9 | 13:18 |
| 30 AGIRLIK SINIRLAMALI 10 | 15.163,50 | -0.94 | 13:18 |
| 30 AGIRLIK SINIRLAMALI 25 | 14.879,69 | -0.91 | 13:18 |
| BIST 50 | 11.719,88 | -0.85 | 13:18 |
| 50-30 | 9.246,04 | -0.44 | 13:18 |
| 50-30 AGIRLIK SINIRLAMALI 10 | 9.107,40 | -0.44 | 13:18 |
| 50-30 AGIRLIK SINIRLAMALI 25 | 9.242,54 | -0.44 | 13:18 |
| 500 | 16.122,87 | -0.59 | 13:18 |
| ADANA | 40.295,97 | -1.43 | 13:18 |
| ALTIN TAHVILI | 13.780,61 | -0.9 | 13:18 |
| ALTINA DAYALI KIRA SERTIFIKASI | 13.966,78 | -0.9 | 13:18 |
| ANA | 58.130,38 | 0.19 | 13:18 |
| ANKARA | 43.034,29 | 0.29 | 13:18 |
| ANTALYA | 13.115,74 | -0.78 | 13:18 |
| ARACI KURUMLAR | 161.280,35 | 0.39 | 13:18 |
| AYDIN | 7.905,50 | -0.12 | 13:18 |
| BALIKESIR | 12.176,68 | 0.24 | 13:18 |
| BANKA | 16.296,42 | -1.43 | 13:18 |
| BANKA DISI LIKIT 10 | 17.233,31 | -0.41 | 13:18 |
| BILISIM | 6.530,65 | 1.3 | 13:18 |
| BURSA | 20.017,78 | -1.57 | 13:18 |
| DENIZLI | 11.484,09 | -0.48 | 13:18 |
| ELEKTRIK | 734,99 | -0.38 | 13:18 |
| FIN KIR FAKTORING | 50.905,72 | -0.74 | 13:18 |
| GAYRIMENKUL YO | 6.426,71 | 0.37 | 13:18 |
| GAYRIMENKUL YO AGIRLIK SINIRLAMALI | 6.436,52 | 0.37 | 13:18 |
| GERI ALIM | 12.918,70 | -0.85 | 13:18 |
| GIDA ICECEK | 13.888,23 | -0.57 | 13:18 |
| HALKA ARZ | 243.661,31 | 0.58 | 13:18 |
| HIZMETLER | 11.836,74 | -0.94 | 13:18 |
| HOLDING VE YATIRIM | 12.445,56 | -0.83 | 13:18 |
| ILETISIM | 2.741,10 | -1.55 | 13:18 |
| INSAAT | 21.406,30 | -1.17 | 13:18 |
| ISTANBUL | 15.988,72 | -0.72 | 13:18 |
| IZMIR | 19.255,95 | -0.52 | 13:18 |
| KATILIM 100 | 14.883,39 | -0.31 | 13:18 |
| KATILIM 30 | 14.831,74 | -0.38 | 13:18 |
| KATILIM 50 | 15.098,23 | -0.38 | 13:18 |
| KATILIM SURDURULEBILIRLIK | 16.722,68 | -0.17 | 13:18 |
| KATILIM TEMETTU | 15.223,76 | -0.5 | 13:18 |
| KATILIM TUM | 16.335,52 | -0.26 | 13:18 |
| KAYSERI | 46.298,56 | 0.73 | 13:18 |
| KIMYA PETROL PLASTIK | 15.755,65 | 0.79 | 13:18 |
| KOBI SANAYI | 41.786,21 | -1.09 | 13:18 |
| KOCAELI | 35.582,72 | 0.22 | 13:18 |
| KONYA | 10.139,50 | -1.15 | 13:18 |
| KURUMSAL YONETIM | 12.165,43 | -0.43 | 13:18 |
| LIKIT BANKA | 14.434,97 | -1.41 | 13:18 |
| MADENCILIK | 13.586,54 | -3.26 | 13:18 |
| MALI | 17.962,64 | -0.75 | 13:18 |
| MANISA | 3.578,61 | 1.15 | 13:18 |
| MENKUL KIYM YO | 4.821,62 | -0.58 | 13:18 |
| METAL ANA | 20.640,16 | -1.72 | 13:18 |
| METAL ESYA MAKINA | 23.090,42 | -1.16 | 13:18 |
| ORMAN KAGIT BASIM | 7.483,07 | -1.87 | 13:18 |
| SIGORTA | 77.924,97 | -1.04 | 13:18 |
| SINAI | 16.364,53 | -0.46 | 13:18 |
| SINAI AGIRLIK SINIRLAMALI | 16.367,94 | -0.47 | 13:18 |
| SPOR | 1.758,92 | -0.63 | 13:18 |
| SURDURULEBILIR OSBA EUROBOND USD | 0,00 | 0 | 17:25 |
| SURDURULEBILIR OSBA EUROBOND USD (TL) | 0,00 | 0 | 17:25 |
| SURDURULEBILIRLIK | 17.277,68 | -0.76 | 13:18 |
| SURDURULEBILIRLIK 25 | 16.997,89 | -0.77 | 13:18 |
| TAS TOPRAK | 15.275,80 | 1.09 | 13:18 |
| TEKIRDAG | 52.672,26 | -1.26 | 13:18 |
| TEKNOLOJI | 41.748,61 | 0.71 | 13:18 |
| TEKNOLOJI AGIRLIK SINIRLAMALI | 34.626,72 | 1.05 | 13:18 |
| TEKSTIL DERI | 4.847,83 | -0.27 | 13:18 |
| TEMETTU | 14.871,99 | -0.65 | 13:18 |
| TEMETTU 10 YIL | 15.456,45 | -0.84 | 13:18 |
| TEMETTU 25 | 16.592,82 | -1.03 | 13:18 |
| TEMETTU 25 AGIRLIK SINIRLAMALI 10 | 16.430,53 | -1.09 | 13:18 |
| TEMETTU 5 YIL | 14.579,52 | -1 | 13:18 |
| TICARET | 30.326,51 | -1.53 | 13:18 |
| TUM | 16.362,97 | -0.57 | 13:18 |
| TUM-100 | 63.449,25 | 0.17 | 13:18 |
| TURIZM | 1.737,20 | -0.03 | 13:18 |
| ULASTIRMA | 35.911,22 | -0.66 | 13:18 |
| YESIL OSBA EUROBOND USD | 0,00 | 0 | 17:25 |
| YESIL OSBA EUROBOND USD (TL) | 0,00 | 0 | 17:25 |
| YILDIZ | 14.681,62 | -0.69 | 13:18 |
| GARANTI BBVA IKLIM | 10.133,62 | -0.75 | 13:18 |
| HALKBANK SURDURULEBILIRLIK 30 | 1.119,88 | -0.9 | 13:18 |
| IS BANKASI ISTIRAKLERI | 26.579,42 | -0.99 | 13:18 |
| IS PORTFOY KOC-KAM KADIN DOSTU SIRKETLER | 9.807,23 | -0.68 | 13:18 |
| OSMANLI PORTFOY DEGER 25 | 1.245,32 | -0.62 | 13:18 |
| QNB TEMIZ ENERJI | 162,52 | -0.25 | 13:18 |
| YAPI KREDI PORTFOY SAVUNMA SANAYII SIRKE | 1.228,61 | -0.76 | 13:18 |
| ZIRAAT PORTFOY YILDIZ PAZAR TEKNOLOJI VE | 11.856,60 | 0.87 | 13:18 |
| THYAO | 4.818.713.173,50 |
| ASELS | 4.495.622.259,25 |
| TUPRS | 4.254.970.954,75 |
| MCARD | 3.777.700.515,20 |
| AKBNK | 3.775.838.986,50 |
| SISE | 3.747.614.778,19 |
| ISCTR | 3.587.788.671,80 |
| KTLEV | 2.661.420.796,55 |
| KCHOL | 2.159.512.257,90 |
| YKBNK | 2.152.973.515,40 |
| ASTOR | 2.146.358.608,80 |
| NETCD | 2.049.796.736,70 |
| TRALT | 1.638.697.609,92 |
| SASA | 1.602.668.476,94 |
| SAHOL | 1.383.818.674,80 |