| Hisse |
Son |
Değişim |
Hacim(TL) |
Güncelleme |
|
A1CAP A1 CAPITAL YATIRIM |
7,55 |
9,90 |
131.439.899,32 |
18:10 |
|
A1YEN A1 YENILENEBILIR ENERJI |
27,54 |
1,47 |
68.825.257,34 |
18:10 |
|
ACSEL ACIPAYAM SELULOZ |
106,20 |
2,41 |
13.574.257,20 |
18:10 |
|
ADEL ADEL KALEMCILIK |
31,00 |
0,71 |
64.867.394,50 |
18:10 |
|
ADESE ADESE GAYRIMENKUL |
6,29 |
5,89 |
262.466.177,41 |
18:10 |
|
ADGYO ADRA GMYO |
30,48 |
7,17 |
78.815.510,98 |
18:10 |
|
AEFES ANADOLU EFES |
148,10 |
2,99 |
880.248.120,60 |
18:10 |
|
AFYON AFYON CIMENTO |
13,11 |
1,63 |
40.282.388,03 |
18:10 |
|
AGESA AGESA HAYAT EMEKLILIK |
146,00 |
5,64 |
59.608.325,00 |
18:10 |
|
AGHOL ANADOLU GRUBU HOLDING |
264,50 |
1,73 |
193.641.447,75 |
18:10 |
|
AGROT AGROTECH TEKNOLOJI |
7,67 |
0,52 |
91.479.771,24 |
18:10 |
|
AGYO ATAKULE GMYO |
6,42 |
0,63 |
10.528.150,65 |
18:10 |
|
AHGAZ AHLATCI DOGALGAZ |
27,80 |
2,81 |
142.792.140,10 |
18:10 |
|
AHSGY AHES GMYO |
23,18 |
5,84 |
48.834.364,48 |
18:10 |
|
AKBNK AKBANK |
59,85 |
6,40 |
7.720.370.625,40 |
18:10 |
|
AKCNS AKCANSA |
151,80 |
1,95 |
48.943.403,80 |
18:10 |
|
AKENR AKENERJI |
12,03 |
1,01 |
301.144.810,35 |
18:10 |
|
AKFGY AKFEN GMYO |
2,15 |
5,91 |
126.159.398,82 |
18:10 |
|
AKFIS AKFEN INSAAT |
21,88 |
-0,55 |
228.114.862,84 |
18:10 |
|
AKFYE AKFEN YEN. ENERJI |
16,50 |
0,24 |
54.117.696,28 |
18:10 |
|
AKGRT AKSIGORTA |
5,93 |
3,13 |
103.713.980,70 |
18:10 |
|
AKMGY AKMERKEZ GMYO |
188,80 |
0,85 |
2.689.609,50 |
18:10 |
|
AKSA AKSA |
9,57 |
0,95 |
69.817.386,63 |
18:10 |
|
AKSEN AKSA ENERJI |
34,02 |
2,22 |
105.349.447,58 |
18:10 |
|
AKSGY AKIS GMYO |
6,46 |
2,22 |
18.295.569,94 |
18:10 |
|
AKSUE AKSU ENERJI |
16,02 |
0,13 |
16.747.196,70 |
18:10 |
|
AKYHO AKDENIZ YATIRIM HOLDING |
3,03 |
0,33 |
9.692.159,40 |
18:10 |
|
ALARK ALARKO HOLDING |
84,60 |
0,12 |
337.318.690,70 |
18:10 |
|
ALBRK ALBARAKA TURK |
7,35 |
5,15 |
159.106.957,60 |
18:10 |
|
ALCAR ALARKO CARRIER |
891,50 |
0,91 |
26.484.152,00 |
18:10 |
|
ALCTL ALCATEL LUCENT TELETAS |
110,00 |
2,04 |
64.142.503,70 |
18:10 |
|
ALFAS ALFA SOLAR ENERJI |
44,84 |
0,81 |
57.426.363,32 |
18:10 |
|
ALGYO ALARKO GMYO |
19,56 |
4,15 |
46.716.282,38 |
18:10 |
|
ALKA ALKIM KAGIT |
6,99 |
1,01 |
26.303.787,65 |
18:10 |
|
ALKIM ALKIM KIMYA |
14,80 |
3,71 |
28.025.486,05 |
18:10 |
|
ALKLC ALTINKILIC GIDA VE SUT |
42,50 |
2,41 |
54.864.715,32 |
18:10 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI |
47,00 |
-1,12 |
1.390.541.199,72 |
18:10 |
|
ALTNY ALTINAY SAVUNMA |
81,05 |
4,04 |
1.840.233.999,45 |
18:10 |
|
ALVES ALVES KABLO |
30,38 |
1,81 |
69.243.441,22 |
18:10 |
|
ANELE ANEL ELEKTRIK |
17,30 |
3,16 |
21.408.786,51 |
18:10 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI |
10,74 |
1,99 |
28.199.794,86 |
18:10 |
|
ANHYT ANADOLU HAYAT EMEK. |
75,00 |
2,88 |
114.264.141,15 |
18:10 |
|
ANSGR ANADOLU SIGORTA |
86,10 |
2,87 |
242.736.127,45 |
18:10 |
|
ARASE DOGU ARAS ENERJI |
48,66 |
1,76 |
54.024.880,24 |
18:10 |
|
ARCLK ARCELIK |
112,10 |
0,99 |
236.810.500,00 |
18:10 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI |
28,38 |
0,71 |
56.969.915,20 |
18:10 |
|
ARENA ARENA BILGISAYAR |
34,96 |
0,06 |
51.716.092,06 |
18:10 |
|
ARMGD ARMADA GIDA |
35,76 |
0,06 |
54.484.085,96 |
18:10 |
|
ARSAN ARSAN TEKSTIL |
20,64 |
4,45 |
23.280.306,83 |
18:10 |
|
ARTMS ARTEMIS HALI |
29,94 |
3,17 |
71.139.146,34 |
18:10 |
|
ARZUM ARZUM EV ALETLERI |
4,27 |
0,00 |
19.520.730,35 |
18:10 |
|
ASELS ASELSAN |
139,20 |
-0,22 |
4.163.749.021,00 |
18:10 |
|
ASGYO ASCE GMYO |
10,80 |
2,37 |
30.849.616,08 |
18:10 |
|
ASTOR ASTOR ENERJI |
95,75 |
0,26 |
745.040.377,75 |
18:10 |
|
ASUZU ANADOLU ISUZU |
57,05 |
0,88 |
29.186.237,50 |
18:10 |
|
ATAGY ATA GMYO |
11,38 |
4,79 |
5.047.203,50 |
18:10 |
|
ATAKP ATAKEY PATATES |
40,72 |
0,79 |
10.101.290,00 |
18:10 |
|
ATATP ATP YAZILIM |
86,00 |
-0,17 |
41.131.814,10 |
18:10 |
|
ATEKS AKIN TEKSTIL |
84,10 |
-1,58 |
1.637.955,40 |
18:10 |
|
ATLAS ATLAS YAT. ORT. |
5,26 |
-0,38 |
3.924.003,79 |
18:10 |
|
ATSYH ATLANTIS YATIRIM HOLDING |
68,20 |
10,00 |
4.609.229,45 |
18:10 |
|
AVGYO AVRASYA GMYO |
8,94 |
-0,56 |
2.224.032,84 |
18:10 |
|
AVHOL AVRUPA YATIRIM HOLDING |
43,46 |
4,42 |
335.449.832,00 |
18:10 |
|
AVOD A.V.O.D GIDA VE TARIM |
2,74 |
0,74 |
13.820.276,09 |
18:10 |
|
AVPGY AVRUPAKENT GMYO |
57,15 |
3,07 |
65.259.561,80 |
18:10 |
|
AVTUR AVRASYA PETROL VE TUR. |
10,81 |
3,64 |
3.792.885,10 |
18:10 |
|
AYCES ALTINYUNUS CESME |
415,75 |
0,79 |
15.256.680,25 |
18:10 |
|
AYDEM AYDEM ENERJI |
16,87 |
2,24 |
22.819.660,25 |
18:10 |
|
AYEN AYEN ENERJI |
24,96 |
0,81 |
14.791.394,72 |
18:10 |
|
AYES AYES CELIK HASIR VE CIT |
12,40 |
3,33 |
3.314.687,18 |
18:10 |
|
AYGAZ AYGAZ |
129,10 |
1,41 |
46.901.062,80 |
18:10 |
|
AZTEK AZTEK TEKNOLOJI |
39,22 |
0,77 |
37.404.119,66 |
18:10 |
|
BAGFS BAGFAS |
28,98 |
9,94 |
92.243.339,26 |
18:10 |
|
BAHKM BAHADIR KIMYA |
43,14 |
0,79 |
25.946.007,08 |
18:10 |
|
BAKAB BAK AMBALAJ |
31,10 |
0,97 |
21.019.591,92 |
18:10 |
|
BALAT BALATACILAR BALATACILIK |
48,50 |
-5,83 |
2.914.482,60 |
18:10 |
|
BALSU BALSU GIDA |
20,30 |
2,42 |
271.912.949,78 |
18:10 |
|
BANVT BANVIT |
203,00 |
3,36 |
66.859.805,10 |
18:10 |
|
BARMA BAREM AMBALAJ |
17,85 |
2,06 |
32.157.917,51 |
18:10 |
|
BASCM BASTAS BASKENT CIMENTO |
10,00 |
0,00 |
1.313.926,57 |
18:10 |
|
BASGZ BASKENT DOGALGAZ GMYO |
37,04 |
3,41 |
43.105.682,78 |
18:10 |
|
BAYRK BAYRAK TABAN SANAYI |
20,44 |
2,61 |
91.712.923,00 |
18:10 |
|
BEGYO BATI EGE GMYO |
8,94 |
6,56 |
886.853.478,61 |
18:10 |
|
BERA BERA HOLDING |
14,80 |
1,65 |
58.637.955,89 |
18:10 |
|
BESLR BESLER GIDA |
14,72 |
1,59 |
36.822.972,84 |
18:10 |
|
BEYAZ BEYAZ FILO |
22,00 |
3,48 |
31.919.794,04 |
18:10 |
|
BFREN BOSCH FREN SISTEMLERI |
167,00 |
0,24 |
60.910.801,10 |
18:10 |
|
BIENY BIEN YAPI URUNLERI |
43,94 |
-1,83 |
196.600.358,36 |
18:10 |
|
BIGCH BUYUK SEFLER BIGCHEFS |
36,20 |
0,56 |
38.098.245,48 |
18:10 |
|
BIGEN BIRLESIM GRUP ENERJI |
17,35 |
8,64 |
652.469.173,40 |
18:10 |
|
BIMAS BIM MAGAZALAR |
524,50 |
0,58 |
2.108.223.837,00 |
18:10 |
|
BINBN BIN ULASIM TEKNOLOJILERI |
283,50 |
7,39 |
248.188.769,75 |
18:10 |
|
BINHO 1000 YATIRIMLAR HOL. |
203,00 |
-5,41 |
1.880.157.120,40 |
18:10 |
|
BIOEN BIOTREND CEVRE VE ENERJI |
20,22 |
0,00 |
30.108.942,56 |
18:10 |
|
BIZIM BIZIM MAGAZALARI |
25,70 |
4,73 |
10.828.597,46 |
18:10 |
|
BJKAS BESIKTAS FUTBOL YAT. |
1,94 |
5,43 |
330.372.735,64 |
18:10 |
|
BLCYT BILICI YATIRIM |
16,77 |
0,48 |
19.069.621,67 |
18:10 |
|
BMSCH BMS CELIK HASIR |
12,69 |
5,31 |
10.176.180,33 |
18:10 |
|
BMSTL BMS BIRLESIK METAL |
51,45 |
-9,97 |
367.372.505,45 |
18:10 |
|
BNTAS BANTAS AMBALAJ |
6,77 |
0,59 |
64.296.091,77 |
18:10 |
|
BOBET BOGAZICI BETON SANAYI |
22,80 |
0,97 |
319.688.070,22 |
18:10 |
|
BORLS BORLEASE OTOMOTIV |
96,00 |
3,17 |
139.711.986,10 |
18:10 |
|
BORSK BOR SEKER |
21,00 |
1,45 |
40.195.788,54 |
18:10 |
|
BOSSA BOSSA |
6,17 |
0,98 |
17.101.865,38 |
18:10 |
|
BRISA BRISA |
74,25 |
0,88 |
10.484.819,00 |
18:10 |
|
BRKO BIRKO MENSUCAT |
7,99 |
5,13 |
5.937.791,50 |
18:10 |
|
BRKSN BERKOSAN YALITIM |
7,38 |
3,36 |
6.145.940,72 |
18:10 |
|
BRKVY BIRIKIM VARLIK YONETIM |
63,05 |
2,35 |
45.673.888,55 |
18:10 |
|
BRLSM BIRLESIM MUHENDISLIK |
16,12 |
0,69 |
39.245.937,98 |
18:10 |
|
BRMEN BIRLIK MENSUCAT |
5,47 |
-0,55 |
811.750,38 |
18:10 |
|
BRSAN BORUSAN BORU SANAYI |
338,25 |
2,11 |
208.273.488,00 |
18:10 |
|
BRYAT BORUSAN YAT. PAZ. |
1.863,00 |
1,69 |
114.195.804,00 |
18:10 |
|
BSOKE BATISOKE CIMENTO |
17,18 |
2,26 |
96.611.466,66 |
18:10 |
|
BTCIM BATI CIMENTO |
5,39 |
2,08 |
791.694.169,63 |
18:10 |
|
BUCIM BURSA CIMENTO |
7,11 |
1,28 |
28.498.678,70 |
18:10 |
|
BULGS BULLS GSYO |
28,80 |
0,21 |
308.528.634,50 |
18:10 |
|
BURCE BURCELIK |
16,24 |
-2,17 |
69.093.985,00 |
18:10 |
|
BURVA BURCELIK VANA |
104,00 |
-0,48 |
5.281.618,80 |
18:10 |
|
BVSAN BULBULOGLU VINC |
93,30 |
2,47 |
39.080.701,20 |
18:10 |
|
BYDNR BAYDONER RESTORANLARI |
21,06 |
1,54 |
17.672.259,82 |
18:10 |
|
CANTE CAN2 TERMIK |
1,62 |
1,89 |
180.277.368,07 |
18:10 |
|
CASA CASA EMTIA PETROL |
94,95 |
1,01 |
4.724.728,00 |
18:10 |
|
CATES CATES ELEKTRIK |
29,10 |
3,26 |
24.825.745,74 |
18:10 |
|
CCOLA COCA COLA ICECEK |
52,60 |
-0,85 |
296.608.317,10 |
18:10 |
|
CELHA CELIK HALAT |
20,26 |
2,12 |
8.439.041,93 |
18:10 |
|
CEMAS CEMAS DOKUM |
9,86 |
9,92 |
106.596.326,73 |
18:10 |
|
CEMTS CEMTAS |
11,25 |
0,45 |
150.106.998,15 |
18:10 |
|
CEMZY CEM ZEYTIN |
16,54 |
0,24 |
67.917.397,36 |
18:10 |
|
CEOEM CEO EVENT MEDYA |
25,96 |
1,72 |
35.066.543,88 |
18:10 |
|
CGCAM CAGDAS CAM |
29,10 |
1,68 |
90.010.198,30 |
18:10 |
|
CIMSA CIMSA |
50,60 |
-1,75 |
401.640.063,20 |
18:10 |
|
CLEBI CELEBI |
1.842,00 |
0,27 |
135.609.535,00 |
18:10 |
|
CMBTN CIMBETON |
2.156,00 |
2,47 |
40.650.074,00 |
18:10 |
|
CMENT CIMENTAS |
329,75 |
-3,16 |
2.435.438,75 |
18:10 |
|
CONSE CONSUS ENERJI |
3,17 |
1,93 |
31.496.737,00 |
18:10 |
|
COSMO COSMOS YAT. HOLDING |
106,10 |
0,00 |
4.150.636,80 |
18:10 |
|
CRDFA CREDITWEST FAKTORING |
12,01 |
-1,56 |
29.739.643,87 |
18:10 |
|
CRFSA CARREFOURSA |
79,25 |
3,93 |
25.297.127,30 |
18:10 |
|
CUSAN CUHADAROGLU METAL |
20,10 |
0,20 |
4.229.767,26 |
18:10 |
|
CVKMD CVK MADEN |
12,74 |
0,79 |
190.946.236,17 |
18:10 |
|
CWENE CW ENERJI |
15,29 |
2,14 |
71.137.558,14 |
18:10 |
|
DAGHL DAGI YATIRIM HOLDING |
101,60 |
1,60 |
61.333.386,25 |
18:10 |
|
DAGI DAGI GIYIM |
4,69 |
2,85 |
28.956.310,15 |
18:10 |
|
DAPGM DAP GAYRIMENKUL |
9,11 |
2,02 |
177.288.314,10 |
18:10 |
|
DARDL DARDANEL |
1,72 |
0,58 |
65.101.462,69 |
18:10 |
|
DCTTR DCT TRADING DIS TICARET |
38,68 |
-2,18 |
127.520.020,82 |
18:10 |
|
DENGE DENGE HOLDING |
2,00 |
2,56 |
45.050.601,04 |
18:10 |
|
DERHL DERLUKS YATIRIM HOLDING |
48,16 |
-9,98 |
2.635.015.116,55 |
18:10 |
|
DERIM DERIMOD |
38,58 |
-0,82 |
18.310.021,02 |
18:10 |
|
DESA DESA DERI |
9,86 |
2,60 |
14.056.237,93 |
18:10 |
|
DESPC DESPEC BILGISAYAR |
49,06 |
3,94 |
19.718.999,06 |
18:10 |
|
DEVA DEVA HOLDING |
57,55 |
0,96 |
20.395.548,10 |
18:10 |
|
DGATE DATAGATE BILGISAYAR |
68,95 |
7,57 |
31.906.928,45 |
18:10 |
|
DGGYO DOGUS GMYO |
32,00 |
0,95 |
4.072.255,92 |
18:10 |
|
DGNMO DOGANLAR MOBILYA |
6,45 |
0,00 |
5.122.789,68 |
18:10 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL |
21,46 |
-0,19 |
1.475.120,96 |
18:10 |
|
DITAS DITAS DOGAN |
18,01 |
-2,33 |
95.400.700,67 |
18:10 |
|
DMRGD DMR UNLU MAMULLER |
26,28 |
5,54 |
95.102.485,12 |
18:10 |
|
DMSAS DEMISAS DOKUM |
7,05 |
1,00 |
15.355.790,36 |
18:10 |
|
DNISI DINAMIK ISI MAKINA YALITIM |
22,98 |
0,70 |
51.239.339,78 |
18:10 |
|
DOAS DOGUS OTOMOTIV |
176,60 |
-0,45 |
320.668.055,80 |
18:10 |
|
DOBUR DOGAN BURDA |
337,50 |
-10,00 |
100.794.924,50 |
18:10 |
|
DOCO DO-CO |
8.065,00 |
2,12 |
92.958.647,50 |
18:10 |
|
DOFER DOFER YAPI MALZEMELERI |
30,24 |
1,82 |
26.070.993,62 |
18:10 |
|
DOGUB DOGUSAN |
17,09 |
9,97 |
14.183.122,80 |
18:10 |
|
DOHOL DOGAN HOLDING |
15,25 |
1,94 |
196.534.371,29 |
18:10 |
|
DOKTA DOKTAS DOKUMCULUK |
21,12 |
2,52 |
6.674.759,34 |
18:10 |
|
DSTKF DESTEK FINANS FAKTORING |
280,00 |
3,32 |
511.472.620,75 |
18:10 |
|
DURDO DURAN DOGAN BASIM |
3,24 |
2,21 |
9.913.658,49 |
18:10 |
|
DURKN DURUKAN SEKERLEME |
15,19 |
0,20 |
35.268.607,03 |
18:10 |
|
DYOBY DYO BOYA |
13,52 |
3,60 |
59.402.759,68 |
18:10 |
|
DZGYO DENIZ GMYO |
6,08 |
5,56 |
47.363.859,58 |
18:10 |
|
EBEBK EBEBEK MAGAZACILIK |
43,48 |
1,59 |
33.869.819,66 |
18:10 |
|
ECILC ECZACIBASI ILAC |
46,50 |
0,09 |
76.153.569,60 |
18:10 |
|
ECZYT ECZACIBASI YATIRIM |
181,80 |
0,28 |
18.450.362,50 |
18:10 |
|
EDATA E-DATA TEKNOLOJI |
4,28 |
0,94 |
21.599.987,04 |
18:10 |
|
EDIP EDIP GAYRIMENKUL |
32,60 |
-0,06 |
88.163.787,76 |
18:10 |
|
EFORC EFOR CAY SANAYI |
112,50 |
0,45 |
179.227.164,10 |
18:10 |
|
EGEEN EGE ENDUSTRI |
8.332,50 |
1,49 |
80.599.287,50 |
18:10 |
|
EGEGY EGEYAPI AVRUPA GMYO |
21,30 |
3,20 |
66.811.502,72 |
18:10 |
|
EGEPO NASMED EGEPOL |
6,52 |
2,52 |
68.781.902,17 |
18:10 |
|
EGGUB EGE GUBRE |
89,30 |
3,00 |
169.484.190,05 |
18:10 |
|
EGPRO EGE PROFIL |
20,00 |
0,96 |
21.890.525,97 |
18:10 |
|
EGSER EGE SERAMIK |
3,11 |
1,30 |
8.650.577,97 |
18:10 |
|
EKGYO EMLAK KONUT GMYO |
15,88 |
2,72 |
2.773.030.052,82 |
18:10 |
|
EKIZ EKIZ KIMYA |
59,30 |
2,24 |
3.060.154,85 |
18:10 |
|
EKOS EKOS TEKNOLOJI |
22,40 |
1,45 |
44.526.116,62 |
18:10 |
|
EKSUN EKSUN GIDA |
5,44 |
0,74 |
28.863.325,29 |
18:10 |
|
ELITE ELITE NATUREL ORGANIK GIDA |
37,08 |
1,15 |
32.400.327,80 |
18:10 |
|
EMKEL EMEK ELEKTRIK |
35,04 |
1,27 |
254.209.045,88 |
18:10 |
|
EMNIS EMINIS AMBALAJ |
280,25 |
1,91 |
10.303.624,00 |
18:10 |
|
ENDAE ENDA ENERJI HOLDING |
19,36 |
10,00 |
160.401.520,33 |
18:10 |
|
ENERY ENERYA ENERJI |
5,92 |
9,63 |
455.689.092,06 |
18:10 |
|
ENJSA ENERJISA ENERJI |
56,40 |
4,54 |
213.677.750,90 |
18:10 |
|
ENKAI ENKA INSAAT |
63,60 |
0,95 |
564.390.977,35 |
18:10 |
|
ENSRI ENSARI SINAI YATIRIMLAR |
20,04 |
3,30 |
39.075.987,48 |
18:10 |
|
ENTRA IC ENTERRA YEN. ENERJI |
9,35 |
-0,21 |
79.611.420,13 |
18:10 |
|
EPLAS EGEPLAST |
5,16 |
2,58 |
22.769.175,99 |
18:10 |
|
ERBOS ERBOSAN |
156,20 |
4,76 |
27.202.022,80 |
18:10 |
|
ERCB ERCIYAS CELIK BORU |
72,40 |
1,69 |
23.397.325,40 |
18:10 |
|
EREGL EREGLI DEMIR CELIK |
24,20 |
2,80 |
3.743.435.570,16 |
18:10 |
|
ERSU ERSU GIDA |
15,36 |
2,40 |
7.183.229,21 |
18:10 |
|
ESCAR ESCAR FILO |
75,10 |
0,13 |
44.290.882,20 |
18:10 |
|
ESCOM ESCORT TEKNOLOJI |
2,65 |
3,11 |
34.163.551,15 |
18:10 |
|
ESEN ESENBOGA ELEKTRIK |
70,15 |
2,63 |
78.462.984,40 |
18:10 |
|
ETILR ETILER GIDA |
9,68 |
0,73 |
305.307.398,49 |
18:10 |
|
ETYAT EURO TREND YAT. ORT. |
13,65 |
-8,57 |
17.960.312,70 |
18:10 |
|
EUHOL EURO YATIRIM HOLDING |
14,80 |
-0,67 |
16.018.547,34 |
18:10 |
|
EUKYO EURO KAPITAL YAT. ORT. |
11,00 |
-0,54 |
3.116.172,36 |
18:10 |
|
EUPWR EUROPOWER ENERJI |
27,22 |
1,11 |
60.378.526,98 |
18:10 |
|
EUREN EUROPEN ENDUSTRI |
5,84 |
0,69 |
480.291.830,36 |
18:10 |
|
EUYO EURO YAT. ORT. |
10,85 |
0,93 |
5.233.580,99 |
18:10 |
|
EYGYO EYG GMYO |
2,28 |
1,79 |
9.869.864,42 |
18:10 |
|
FADE FADE GIDA |
13,46 |
2,05 |
6.295.533,68 |
18:10 |
|
FENER FENERBAHCE FUTBOL |
51,45 |
9,94 |
458.677.299,16 |
18:10 |
|
FLAP FLAP KONGRE TOPLANTI HIZ. |
9,71 |
-2,80 |
25.051.500,59 |
18:10 |
|
FMIZP F-M IZMIT PISTON |
296,50 |
1,37 |
25.361.602,50 |
18:10 |
|
FONET FONET BILGI TEKNOLOJILERI |
13,81 |
1,02 |
43.922.893,35 |
18:10 |
|
FORMT FORMET METAL VE CAM |
3,87 |
-0,51 |
166.000.291,49 |
18:10 |
|
FORTE FORTE BILGI ILETISIM |
74,15 |
5,93 |
62.230.083,65 |
18:10 |
|
FRIGO FRIGO PAK GIDA |
6,51 |
1,40 |
15.056.340,75 |
18:10 |
|
FROTO FORD OTOSAN |
86,75 |
-0,91 |
1.110.281.700,95 |
18:10 |
|
FZLGY FUZUL GMYO |
35,70 |
1,94 |
46.532.172,90 |
18:10 |
|
GARAN GARANTI BANKASI |
122,30 |
5,34 |
6.581.710.392,60 |
18:10 |
|
GARFA GARANTI FAKTORING |
24,00 |
-2,36 |
155.157.981,92 |
18:10 |
|
GEDIK GEDIK Y. MEN. DEG. |
8,43 |
2,68 |
26.654.834,96 |
18:10 |
|
GEDZA GEDIZ AMBALAJ |
21,50 |
0,75 |
12.604.554,66 |
18:10 |
|
GENIL GEN ILAC |
149,00 |
1,15 |
233.813.549,40 |
18:10 |
|
GENTS GENTAS |
24,40 |
5,99 |
131.735.978,44 |
18:10 |
|
GEREL GERSAN ELEKTRIK |
11,81 |
8,15 |
108.988.417,02 |
18:10 |
|
GESAN GIRISIM ELEKTRIK SANAYI |
42,92 |
0,85 |
77.918.178,04 |
18:10 |
|
GIPTA GIPTA OFIS KIRTASIYE |
94,45 |
-1,51 |
109.349.486,65 |
18:10 |
|
GLBMD GLOBAL MEN. DEG. |
10,60 |
2,32 |
6.182.775,54 |
18:10 |
|
GLCVY GELECEK VARLIK YONETIMI |
59,85 |
-0,25 |
113.239.872,70 |
18:10 |
|
GLRMK GULERMAK AGIR SANAYI |
137,60 |
1,55 |
291.377.384,40 |
18:10 |
|
GLRYH GULER YAT. HOLDING |
3,34 |
3,09 |
76.347.734,60 |
18:10 |
|
GLYHO GLOBAL YAT. HOLDING |
7,70 |
3,22 |
147.863.470,56 |
18:10 |
|
GMTAS GIMAT MAGAZACILIK |
18,00 |
4,96 |
50.856.145,89 |
18:10 |
|
GOKNR GOKNUR GIDA |
24,00 |
0,76 |
61.671.083,16 |
18:10 |
|
GOLTS GOLTAS CIMENTO |
348,00 |
1,68 |
41.920.934,50 |
18:10 |
|
GOODY GOOD-YEAR |
16,87 |
1,75 |
20.836.162,22 |
18:10 |
|
GOZDE GOZDE GIRISIM |
18,10 |
3,02 |
54.122.713,83 |
18:10 |
|
GRNYO GARANTI YAT. ORT. |
8,54 |
-0,23 |
2.468.293,05 |
18:10 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK |
261,00 |
-2,43 |
291.287.530,25 |
18:10 |
|
GRTHO GRAINTURK HOLDING |
371,00 |
6,00 |
650.317.196,75 |
18:10 |
|
GSDDE GSD DENIZCILIK |
8,38 |
0,96 |
22.828.697,71 |
18:10 |
|
GSDHO GSD HOLDING |
3,83 |
0,52 |
59.384.513,56 |
18:10 |
|
GSRAY GALATASARAY SPORTIF |
1,70 |
5,59 |
512.534.925,37 |
18:10 |
|
GUBRF GUBRE FABRIK. |
252,75 |
3,93 |
1.113.693.810,05 |
18:10 |
|
GUNDG GUNDOGDU GIDA |
60,00 |
2,56 |
76.743.390,35 |
18:10 |
|
GWIND GALATA WIND ENERJI |
23,22 |
-0,26 |
49.461.446,84 |
18:10 |
|
GZNMI GEZINOMI SEYAHAT |
186,50 |
-0,53 |
76.986.659,50 |
18:10 |
|
HALKB T. HALK BANKASI |
21,30 |
3,20 |
833.070.330,44 |
18:10 |
|
HATEK HATAY TEKSTIL |
25,50 |
0,00 |
16.438.585,10 |
18:10 |
|
HATSN HATSAN GEMI |
39,22 |
1,24 |
40.747.412,08 |
18:10 |
|
HDFGS HEDEF GIRISIM |
1,34 |
2,29 |
109.469.458,33 |
18:10 |
|
HEDEF HEDEF HOLDING |
9,86 |
9,92 |
87.403.228,05 |
18:10 |
|
HEKTS HEKTAS |
3,18 |
1,60 |
204.915.606,42 |
18:10 |
|
HKTM HIDROPAR HAREKET KONTROL |
10,91 |
0,55 |
22.091.678,30 |
18:10 |
|
HLGYO HALK GMYO |
2,83 |
5,20 |
129.101.028,54 |
18:10 |
|
HOROZ HOROZ LOJISTIK |
48,90 |
-0,12 |
70.901.305,16 |
18:10 |
|
HRKET HAREKET PROJE TASIMACILIGI |
86,20 |
-2,60 |
439.515.435,65 |
18:10 |
|
HTTBT HITIT BILGISAYAR |
40,92 |
1,89 |
17.064.382,16 |
18:10 |
|
HUBVC HUB GIRISIM |
1,69 |
3,05 |
2.792.631,67 |
18:10 |
|
HUNER HUN YENILENEBILIR ENERJI |
3,64 |
2,25 |
62.581.219,53 |
18:10 |
|
HURGZ HURRIYET GZT. |
6,93 |
0,29 |
25.711.769,75 |
18:10 |
|
ICBCT ICBC TURKEY BANK |
16,07 |
2,36 |
41.254.176,25 |
18:10 |
|
ICUGS ICU GIRISIM |
12,10 |
0,58 |
121.135.872,92 |
18:10 |
|
IDGYO IDEALIST GMYO |
2,86 |
-0,35 |
7.822.031,21 |
18:10 |
|
IEYHO ISIKLAR ENERJI YAPI HOL. |
14,20 |
6,61 |
99.958.721,63 |
18:10 |
|
IHAAS IHLAS HABER AJANSI |
26,10 |
8,03 |
119.644.024,50 |
18:10 |
|
IHEVA IHLAS EV ALETLERI |
2,07 |
2,99 |
6.883.554,59 |
18:10 |
|
IHGZT IHLAS GAZETECILIK |
1,36 |
2,26 |
37.632.034,53 |
18:10 |
|
IHLAS IHLAS HOLDING |
2,29 |
1,78 |
206.966.821,33 |
18:10 |
|
IHLGM IHLAS GAYRIMENKUL |
2,06 |
3,00 |
159.621.141,50 |
18:10 |
|
IHYAY IHLAS YAYIN HOLDING |
2,20 |
2,80 |
32.929.006,41 |
18:10 |
|
IMASM IMAS MAKINA |
3,22 |
5,23 |
209.462.006,91 |
18:10 |
|
INDES INDEKS BILGISAYAR |
6,45 |
1,42 |
61.978.795,51 |
18:10 |
|
INFO INFO YATIRIM |
2,46 |
9,82 |
61.503.501,41 |
18:10 |
|
INGRM INGRAM BILISIM |
362,75 |
0,35 |
15.008.313,00 |
18:10 |
|
INTEK INNOSA TEKNOLOJI |
383,50 |
3,16 |
3.489.090,25 |
18:10 |
|
INTEM INTEMA |
187,30 |
1,63 |
7.391.294,80 |
18:10 |
|
INVEO INVEO YATIRIM HOLDING |
6,98 |
9,92 |
90.809.494,31 |
18:10 |
|
INVES INVESTCO HOLDING |
229,70 |
1,10 |
21.574.706,40 |
18:10 |
|
IPEKE IPEK DOGAL ENERJI |
64,10 |
-0,62 |
153.464.254,85 |
18:10 |
|
ISATR IS BANKASI (A) |
5.500.000,00 |
0,00 |
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING |
80,25 |
1,13 |
1.735.418,30 |
18:10 |
|
ISBTR IS BANKASI (B) |
507.002,50 |
0,00 |
3.042.005,00 |
18:10 |
|
ISCTR IS BANKASI (C) |
11,91 |
4,29 |
5.764.174.278,15 |
18:10 |
|
ISDMR ISKENDERUN DEMIR CELIK |
35,40 |
0,97 |
59.127.362,64 |
18:10 |
|
ISFIN IS FIN.KIR. |
12,04 |
2,56 |
57.953.926,80 |
18:10 |
|
ISGSY IS GIRISIM |
35,18 |
-0,11 |
74.401.619,06 |
18:10 |
|
ISGYO IS GMYO |
15,69 |
3,29 |
109.807.432,11 |
18:10 |
|
ISKPL ISIK PLASTIK |
29,06 |
0,83 |
13.787.212,00 |
18:10 |
|
ISKUR IS BANKASI (KUR.) |
4.000.000,00 |
0,00 |
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG. |
35,52 |
3,86 |
292.353.727,18 |
18:10 |
|
ISSEN ISBIR SENTETIK DOKUMA |
7,74 |
1,98 |
9.372.113,36 |
18:10 |
|
ISYAT IS YAT. ORT. |
8,00 |
1,01 |
14.489.791,12 |
18:10 |
|
IZENR IZDEMIR ENERJI |
6,50 |
-0,31 |
98.427.491,34 |
18:10 |
|
IZFAS IZMIR FIRCA |
126,00 |
0,88 |
127.312.019,40 |
18:10 |
|
IZINV IZ YATIRIM HOLDING |
45,22 |
-2,37 |
7.063.656,80 |
18:10 |
|
IZMDC IZMIR DEMIR CELIK |
5,18 |
1,97 |
16.261.533,26 |
18:10 |
|
JANTS JANTSA JANT SANAYI |
20,98 |
0,87 |
46.562.207,96 |
18:10 |
|
KAPLM KAPLAMIN |
236,00 |
4,42 |
42.012.986,20 |
18:10 |
|
KAREL KAREL ELEKTRONIK |
8,59 |
-0,12 |
55.975.190,54 |
18:10 |
|
KARSN KARSAN OTOMOTIV |
10,22 |
1,09 |
93.277.342,60 |
18:10 |
|
KARTN KARTONSAN |
83,95 |
2,38 |
36.638.149,55 |
18:10 |
|
KATMR KATMERCILER EKIPMAN |
1,82 |
1,68 |
194.675.361,17 |
18:10 |
|
KAYSE KAYSERI SEKER FABRIKASI |
20,14 |
-2,14 |
298.030.297,35 |
18:10 |
|
KBORU KUZEY BORU |
12,99 |
9,99 |
160.952.484,78 |
18:10 |
|
KCAER KOCAER CELIK |
13,59 |
1,49 |
234.797.624,12 |
18:10 |
|
KCHOL KOC HOLDING |
150,60 |
1,41 |
6.885.264.899,60 |
18:10 |
|
KENT KENT GIDA |
750,00 |
-2,91 |
2.664.090,00 |
18:10 |
|
KERVN KERVANSARAY YAT. HOLDING |
1,90 |
1,06 |
1.045.089,30 |
18:10 |
|
KFEIN KAFEIN YAZILIM |
94,40 |
2,66 |
55.336.428,10 |
18:10 |
|
KGYO KORAY GMYO |
3,56 |
-3,00 |
54.591.542,32 |
18:10 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS |
12,65 |
5,50 |
36.863.890,37 |
18:10 |
|
KLGYO KILER GMYO |
5,28 |
4,97 |
151.592.376,92 |
18:10 |
|
KLKIM KALEKIM KIMYEVI MADDELER |
29,30 |
0,62 |
42.052.218,98 |
18:10 |
|
KLMSN KLIMASAN KLIMA |
23,82 |
3,39 |
39.136.011,16 |
18:10 |
|
KLNMA T. KALKINMA BANK. |
6,68 |
0,00 |
4.035.238,36 |
18:10 |
|
KLRHO KILER HOLDING |
70,00 |
-3,45 |
301.096.599,30 |
18:10 |
|
KLSER KALESERAMIK |
30,04 |
2,88 |
92.116.744,68 |
18:10 |
|
KLSYN KOLEKSIYON MOBILYA |
5,68 |
4,80 |
18.816.399,51 |
18:10 |
|
KLYPV KALYON GUNES TEKNOLOJILERI |
64,65 |
-0,54 |
193.026.127,20 |
18:10 |
|
KMPUR KIMTEKS POLIURETAN |
14,73 |
1,38 |
16.459.175,42 |
18:10 |
|
KNFRT KONFRUT TARIM |
11,00 |
2,33 |
28.130.374,69 |
18:10 |
|
KOCMT KOC METALURJI |
12,67 |
2,84 |
64.486.434,61 |
18:10 |
|
KONKA KONYA KAGIT |
33,14 |
0,67 |
12.279.166,98 |
18:10 |
|
KONTR KONTROLMATIK TEKNOLOJI |
24,58 |
0,66 |
326.466.573,86 |
18:10 |
|
KONYA KONYA CIMENTO |
5.480,00 |
1,48 |
31.015.182,50 |
18:10 |
|
KOPOL KOZA POLYESTER |
5,11 |
1,39 |
51.368.750,22 |
18:10 |
|
KORDS KORDSA TEKNIK TEKSTIL |
57,35 |
1,68 |
26.299.756,95 |
18:10 |
|
KOTON KOTON MAGAZACILIK |
14,91 |
1,22 |
51.267.025,13 |
18:10 |
|
KOZAA KOZA MADENCILIK |
87,20 |
-0,91 |
444.507.657,95 |
18:10 |
|
KOZAL KOZA ALTIN |
24,50 |
-0,57 |
1.085.370.611,02 |
18:10 |
|
KRDMA KARDEMIR (A) |
44,90 |
4,47 |
101.060.913,82 |
18:10 |
|
KRDMB KARDEMIR (B) |
23,04 |
1,59 |
28.547.365,92 |
18:10 |
|
KRDMD KARDEMIR (D) |
23,90 |
1,53 |
750.160.800,56 |
18:10 |
|
KRGYO KORFEZ GMYO |
8,85 |
3,75 |
300.692.328,47 |
18:10 |
|
KRONT KRON TEKNOLOJI |
8,64 |
-1,26 |
40.832.502,64 |
18:10 |
|
KRONTR KRON TEKNOLOJI - RHKP |
7,63 |
-1,55 |
11.200.852,97 |
18:10 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ |
7,10 |
2,90 |
11.805.507,06 |
18:10 |
|
KRSTL KRISTAL KOLA |
6,52 |
1,72 |
26.530.035,18 |
18:10 |
|
KRTEK KARSU TEKSTIL |
25,74 |
-1,00 |
11.939.270,12 |
18:10 |
|
KRVGD KERVAN GIDA |
2,03 |
1,00 |
13.213.319,37 |
18:10 |
|
KSTUR KUSTUR KUSADASI TURIZM |
3.750,00 |
0,67 |
4.331.900,00 |
18:10 |
|
KTLEV KATILIMEVIM TAS. FIN. |
7,61 |
4,10 |
1.053.707.212,57 |
18:10 |
|
KTSKR KUTAHYA SEKER FABRIKASI |
59,65 |
1,62 |
33.171.400,65 |
18:10 |
|
KUTPO KUTAHYA PORSELEN |
88,50 |
6,37 |
52.030.774,30 |
18:10 |
|
KUVVA KUVVA GIDA |
88,60 |
-0,39 |
7.212.984,85 |
18:10 |
|
KUYAS KUYAS YATIRIM |
56,00 |
1,91 |
733.076.428,90 |
18:10 |
|
KZBGY KIZILBUK GYO |
11,03 |
3,08 |
145.527.412,93 |
18:10 |
|
KZGYO KUZUGRUP GMYO |
20,66 |
1,97 |
41.946.302,92 |
18:10 |
|
LIDER LDR TURIZM |
229,50 |
8,00 |
47.016.524,90 |
18:10 |
|
LIDFA LIDER FAKTORING |
3,68 |
1,66 |
75.246.466,04 |
18:10 |
|
LILAK LILA KAGIT |
22,96 |
1,59 |
54.748.065,84 |
18:10 |
|
LINK LINK BILGISAYAR |
555,50 |
1,65 |
34.409.452,50 |
18:10 |
|
LKMNH LOKMAN HEKIM SAGLIK |
15,30 |
2,07 |
11.495.846,43 |
18:10 |
|
LMKDC LIMAK DOGU ANADOLU |
26,80 |
1,28 |
99.075.298,34 |
18:10 |
|
LOGO LOGO YAZILIM |
161,50 |
4,19 |
224.972.942,10 |
18:10 |
|
LRSHO LORAS HOLDING |
5,45 |
-2,68 |
166.198.314,33 |
18:10 |
|
LUKSK LUKS KADIFE |
78,45 |
0,00 |
12.878.275,30 |
18:10 |
|
LYDHO LYDIA HOLDING |
94,00 |
1,13 |
38.329.032,85 |
18:10 |
|
LYDYE LYDIA YESIL ENERJI |
13.880,00 |
5,95 |
72.622.277,50 |
18:10 |
|
MAALT MARMARIS ALTINYUNUS |
672,00 |
2,83 |
17.053.802,00 |
18:10 |
|
MACKO MACKOLIK INTERNET HIZMETLERI |
42,80 |
1,81 |
41.164.246,86 |
18:10 |
|
MAGEN MARGUN ENERJI |
35,64 |
1,77 |
108.167.603,34 |
18:10 |
|
MAKIM MAKIM MAKINE |
19,15 |
7,40 |
63.439.805,90 |
18:10 |
|
MAKTK MAKINA TAKIM |
11,73 |
1,30 |
67.113.271,83 |
18:10 |
|
MANAS MANAS ENERJI YONETIMI |
5,65 |
0,53 |
25.296.375,53 |
18:10 |
|
MARBL TUREKS TURUNC MADENCILIK |
14,18 |
5,98 |
132.148.739,78 |
18:10 |
|
MARKA MARKA YATIRIM HOLDING |
51,60 |
2,18 |
31.867.476,90 |
18:10 |
|
MARTI MARTI OTEL |
3,22 |
6,27 |
68.580.216,49 |
18:10 |
|
MAVI MAVI GIYIM |
32,70 |
2,25 |
339.255.404,28 |
18:10 |
|
MEDTR MEDITERA TIBBI MALZEME |
30,60 |
1,93 |
16.897.460,56 |
18:10 |
|
MEGAP MEGA POLIETILEN |
2,89 |
2,12 |
2.899.714,81 |
18:10 |
|
MEGMT MEGA METAL |
28,48 |
2,23 |
56.509.695,34 |
18:10 |
|
MEKAG MEKA GLOBAL MAKINE |
40,60 |
1,81 |
20.855.340,58 |
18:10 |
|
MEPET METRO PETROL VE TESISLERI |
8,21 |
0,12 |
740.503,25 |
18:10 |
|
MERCN MERCAN KIMYA |
16,00 |
3,36 |
43.414.602,60 |
18:10 |
|
MERIT MERIT TURIZM |
12,67 |
2,43 |
36.846.426,93 |
18:10 |
|
MERKO MERKO GIDA |
14,00 |
2,87 |
68.407.571,94 |
18:10 |
|
METRO METRO HOLDING |
2,84 |
7,98 |
56.615.471,40 |
18:10 |
|
METUR METEMTUR YATIRIM |
22,94 |
1,06 |
164.252.030,38 |
18:10 |
|
MGROS MIGROS TICARET |
498,00 |
1,37 |
897.621.025,75 |
18:10 |
|
MHRGY MHR GMYO |
5,50 |
10,00 |
76.565.945,45 |
18:10 |
|
MIATK MIA TEKNOLOJI |
32,40 |
1,57 |
255.719.015,20 |
18:10 |
|
MMCAS MMC SAN. VE TIC. YAT. |
26,08 |
3,90 |
1.938.593,04 |
18:10 |
|
MNDRS MENDERES TEKSTIL |
11,29 |
2,73 |
37.076.966,41 |
18:10 |
|
MNDTR MONDI TURKEY |
5,55 |
1,83 |
14.816.244,46 |
18:10 |
|
MOBTL MOBILTEL ILETISIM |
7,06 |
9,97 |
84.954.800,56 |
18:10 |
|
MOGAN MOGAN ENERJI |
8,26 |
0,49 |
44.875.727,11 |
18:10 |
|
MOPAS MOPAS MARKETCILIK |
32,84 |
1,36 |
83.106.082,62 |
18:10 |
|
MPARK MLP SAGLIK |
341,50 |
0,96 |
130.591.816,25 |
18:10 |
|
MRGYO MARTI GMYO |
1,93 |
1,58 |
211.709.793,66 |
18:10 |
|
MRSHL MARSHALL |
1.395,00 |
1,31 |
13.669.440,00 |
18:10 |
|
MSGYO MISTRAL GMYO |
4,14 |
-0,24 |
21.011.971,20 |
18:10 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER |
19,62 |
2,99 |
19.923.177,79 |
18:10 |
|
MTRYO METRO YAT. ORT. |
6,54 |
1,24 |
2.048.695,67 |
18:10 |
|
MZHLD MAZHAR ZORLU HOLDING |
6,00 |
-0,17 |
2.206.331,31 |
18:10 |
|
NATEN NATUREL ENERJI |
53,35 |
0,95 |
110.048.993,30 |
18:10 |
|
NETAS NETAS TELEKOM. |
50,85 |
2,40 |
13.909.374,23 |
18:10 |
|
NIBAS NIGBAS NIGDE BETON |
18,90 |
9,95 |
49.477.837,81 |
18:10 |
|
NTGAZ NATURELGAZ |
9,85 |
2,93 |
64.731.364,96 |
18:10 |
|
NTHOL NET HOLDING |
43,00 |
3,91 |
77.641.182,54 |
18:10 |
|
NUGYO NUROL GMYO |
7,64 |
5,52 |
36.933.247,54 |
18:10 |
|
NUHCM NUH CIMENTO |
222,80 |
0,41 |
25.470.809,60 |
18:10 |
|
OBAMS OBA MAKARNACILIK |
49,96 |
-0,28 |
834.286.743,94 |
18:10 |
|
OBASE OBASE BILGISAYAR |
31,04 |
3,19 |
14.978.814,90 |
18:10 |
|
ODAS ODAS ELEKTRIK |
5,08 |
2,01 |
116.535.868,99 |
18:10 |
|
ODINE ODINE TEKNOLOJI |
76,05 |
1,00 |
121.663.328,45 |
18:10 |
|
OFSYM OFIS YEM GIDA |
43,00 |
2,28 |
46.246.340,84 |
18:10 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER |
85,40 |
0,47 |
19.038.846,45 |
18:10 |
|
ONRYT ONUR TEKNOLOJI |
63,50 |
-0,08 |
121.559.667,70 |
18:10 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI |
7,33 |
-0,68 |
7.167.503,39 |
18:10 |
|
ORGE ORGE ENERJI ELEKTRIK |
75,90 |
-0,85 |
120.037.287,05 |
18:10 |
|
ORMA ORMA ORMAN MAHSULLERI |
160,00 |
0,00 |
1.735.535,00 |
18:10 |
|
OSMEN OSMANLI MENKUL |
7,76 |
5,15 |
24.900.977,80 |
18:10 |
|
OSTIM OSTIM ENDUSTRIYEL YAT |
4,29 |
-0,46 |
68.100.476,87 |
18:10 |
|
OTKAR OTOKAR |
401,50 |
1,20 |
107.520.279,50 |
18:10 |
|
OTTO OTTO HOLDING |
392,75 |
0,71 |
24.968.836,50 |
18:10 |
|
OYAKC OYAK CIMENTO |
22,08 |
2,79 |
527.979.875,70 |
18:10 |
|
OYAYO OYAK YAT. ORT. |
25,22 |
-1,64 |
3.543.624,00 |
18:10 |
|
OYLUM OYLUM SINAI YATIRIMLAR |
7,28 |
0,55 |
4.883.197,45 |
18:10 |
|
OYYAT OYAK YATIRIM MENKUL |
28,98 |
4,02 |
9.393.699,04 |
18:10 |
|
OZATD OZATA DENIZCILIK |
136,90 |
2,47 |
432.390.079,10 |
18:10 |
|
OZGYO OZDERICI GMYO |
6,79 |
4,95 |
236.878.025,66 |
18:10 |
|
OZKGY OZAK GMYO |
11,17 |
7,09 |
84.823.499,31 |
18:10 |
|
OZRDN OZERDEN AMBALAJ |
7,83 |
0,38 |
2.750.257,82 |
18:10 |
|
OZSUB OZSU BALIK |
24,24 |
-4,57 |
60.168.825,54 |
18:10 |
|
OZYSR OZYASAR TEL |
27,90 |
0,00 |
57.049.812,72 |
18:10 |
|
PAGYO PANORA GMYO |
73,00 |
2,38 |
5.566.400,95 |
18:10 |
|
PAMEL PAMEL ELEKTRIK |
83,60 |
1,09 |
6.487.140,60 |
18:10 |
|
PAPIL PAPILON SAVUNMA |
40,94 |
4,01 |
776.127.676,34 |
18:10 |
|
PARSN PARSAN |
80,00 |
4,03 |
23.605.183,20 |
18:10 |
|
PASEU PASIFIK EURASIA LOJISTIK |
78,25 |
-2,43 |
241.415.113,55 |
18:10 |
|
PATEK PASIFIK TEKNOLOJI |
21,52 |
9,91 |
2.361.407.266,60 |
18:10 |
|
PCILT PC ILETISIM MEDYA |
13,49 |
1,66 |
36.382.709,24 |
18:10 |
|
PEHOL PERA YATIRIM HOLDING |
16,41 |
1,61 |
1.906.515.111,45 |
18:10 |
|
PEKGY PEKER GMYO |
1,55 |
9,93 |
880.544.502,71 |
18:10 |
|
PENGD PENGUEN GIDA |
7,90 |
2,46 |
19.960.657,27 |
18:10 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM |
13,28 |
1,45 |
23.648.101,45 |
18:10 |
|
PETKM PETKIM |
16,97 |
1,80 |
463.213.567,06 |
18:10 |
|
PETUN PINAR ET VE UN |
9,00 |
1,69 |
11.910.111,00 |
18:10 |
|
PGSUS PEGASUS |
262,75 |
2,14 |
1.881.014.978,50 |
18:10 |
|
PINSU PINAR SU |
6,05 |
0,83 |
23.606.282,80 |
18:10 |
|
PKART PLASTIKKART |
69,80 |
4,57 |
76.449.439,25 |
18:10 |
|
PKENT PETROKENT TURIZM |
222,50 |
-0,22 |
39.474.500,00 |
18:10 |
|
PLTUR PLATFORM TURIZM |
26,64 |
0,38 |
95.889.152,02 |
18:10 |
|
PNLSN PANELSAN CATI CEPHE |
36,52 |
-0,98 |
100.918.026,82 |
18:10 |
|
PNSUT PINAR SUT |
8,99 |
2,28 |
8.779.020,35 |
18:10 |
|
POLHO POLISAN HOLDING |
19,93 |
1,32 |
96.309.474,64 |
18:10 |
|
POLTK POLITEKNIK METAL |
6.227,50 |
2,26 |
20.770.690,00 |
18:10 |
|
PRDGS PARDUS GIRISIM |
5,72 |
3,06 |
30.816.697,99 |
18:10 |
|
PRKAB TURK PRYSMIAN KABLO |
27,44 |
2,46 |
16.568.351,94 |
18:10 |
|
PRKME PARK ELEK.MADENCILIK |
17,38 |
1,34 |
10.950.707,51 |
18:10 |
|
PRZMA PRIZMA PRESS MATBAACILIK |
13,68 |
1,18 |
7.630.600,22 |
18:10 |
|
PSDTC PERGAMON DIS TICARET |
107,10 |
9,85 |
19.185.837,05 |
18:10 |
|
PSGYO PASIFIK GMYO |
1,96 |
8,89 |
428.200.802,50 |
18:10 |
|
QNBFK QNB FINANSAL KIRALAMA |
33,00 |
1,54 |
1.582.746,00 |
18:10 |
|
QNBTR QNB BANK |
268,50 |
2,97 |
2.943.427,50 |
18:10 |
|
QUAGR QUA GRANITE HAYAL YAPI |
5,92 |
-0,67 |
216.791.870,36 |
18:10 |
|
RALYH RAL YATIRIM HOLDING |
95,00 |
1,55 |
274.068.881,70 |
18:10 |
|
RAYSG RAY SIGORTA |
239,40 |
1,87 |
92.916.865,80 |
18:10 |
|
REEDR REEDER TEKNOLOJI |
10,91 |
-9,98 |
2.139.960.332,63 |
18:10 |
|
RGYAS RONESANS GAYRIMENKUL YAT. |
133,80 |
-1,25 |
101.475.398,90 |
18:10 |
|
RNPOL RAINBOW POLIKARBONAT |
31,66 |
2,13 |
8.408.272,20 |
18:10 |
|
RODRG RODRIGO TEKSTIL |
16,25 |
1,06 |
2.043.156,72 |
18:10 |
|
ROYAL ROYAL HALI |
6,80 |
0,00 |
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI |
2,95 |
2,08 |
54.023.396,40 |
18:10 |
|
RUBNS RUBENIS TEKSTIL |
19,77 |
0,51 |
16.962.761,75 |
18:10 |
|
RUZYE RUZY MADENCILIK VE ENERJI |
8,65 |
2,98 |
55.186.042,75 |
18:10 |
|
RYGYO REYSAS GMYO |
13,75 |
0,44 |
77.461.800,58 |
18:10 |
|
RYSAS REYSAS LOJISTIK |
13,72 |
-3,72 |
58.792.494,44 |
18:10 |
|
SAFKR SAFKAR EGE SOGUTMACILIK |
108,40 |
4,23 |
27.666.325,10 |
18:10 |
|
SAHOL SABANCI HOLDING |
82,25 |
2,94 |
3.112.421.163,95 |
18:10 |
|
SAMAT SARAY MATBAACILIK |
17,41 |
2,47 |
38.036.232,89 |
18:10 |
|
SANEL SANEL MUHENDISLIK |
25,52 |
0,47 |
4.738.186,94 |
18:10 |
|
SANFM SANIFOAM ENDUSTRI |
17,71 |
10,00 |
635.480.075,85 |
18:10 |
|
SANKO SANKO PAZARLAMA |
20,22 |
0,80 |
9.045.689,36 |
18:10 |
|
SARKY SARKUYSAN |
18,53 |
3,29 |
19.583.132,32 |
18:10 |
|
SASA SASA POLYESTER |
3,39 |
1,50 |
926.329.350,04 |
18:10 |
|
SAYAS SAY YENILENEBILIR ENERJI |
47,00 |
2,17 |
175.818.628,08 |
18:10 |
|
SDTTR SDT UZAY VE SAVUNMA |
180,80 |
1,80 |
82.534.997,60 |
18:10 |
|
SEGMN SEGMEN KARDESLER GIDA |
23,26 |
-0,94 |
71.736.165,96 |
18:10 |
|
SEGYO SEKER GMYO |
3,98 |
2,31 |
72.206.387,81 |
18:10 |
|
SEKFK SEKER FIN. KIR. |
7,30 |
0,69 |
4.724.148,58 |
18:10 |
|
SEKUR SEKURO PLASTIK |
15,05 |
-1,95 |
10.178.577,85 |
18:10 |
|
SELEC SELCUK ECZA DEPOSU |
77,00 |
0,79 |
320.553.609,50 |
18:10 |
|
SELGD SELCUK GIDA |
54,55 |
-1,00 |
6.601.448,45 |
18:10 |
|
SELVA SELVA GIDA |
1,84 |
1,10 |
23.434.330,49 |
18:10 |
|
SERNT SERANIT GRANIT SERAMIK |
11,74 |
2,80 |
361.124.173,27 |
18:10 |
|
SEYKM SEYITLER KIMYA |
2,92 |
0,69 |
5.429.148,48 |
18:10 |
|
SILVR SILVERLINE ENDUSTRI |
16,19 |
2,86 |
4.820.292,13 |
18:10 |
|
SISE SISE CAM |
34,32 |
0,70 |
1.016.342.856,88 |
18:10 |
|
SKBNK SEKERBANK |
4,81 |
2,56 |
179.972.163,62 |
18:10 |
|
SKTAS SOKTAS |
5,31 |
4,73 |
24.876.518,99 |
18:10 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER |
84,85 |
4,37 |
25.976.251,75 |
18:10 |
|
SKYMD SEKER YATIRIM |
10,85 |
0,65 |
108.871.106,90 |
18:10 |
|
SMART SMARTIKS YAZILIM |
24,46 |
3,56 |
26.133.180,94 |
18:10 |
|
SMRTG SMART GUNES ENERJISI TEK. |
28,60 |
1,63 |
49.564.896,46 |
18:10 |
|
SMRVA SUMER VARLIK YONETIM |
188,90 |
-0,84 |
39.052.849,40 |
18:10 |
|
SNGYO SINPAS GMYO |
3,87 |
3,75 |
105.879.952,26 |
18:10 |
|
SNICA SANICA ISI SANAYI |
3,96 |
2,06 |
25.824.926,88 |
18:10 |
|
SNKRN SENKRON SIBER GUVENLIK YAZILIM |
219,50 |
2,86 |
22.076.776,50 |
18:10 |
|
SNPAM SONMEZ PAMUKLU |
57,30 |
0,17 |
1.958.172,10 |
18:10 |
|
SODSN SODAS SODYUM SANAYII |
84,30 |
0,48 |
819.480,30 |
18:10 |
|
SOKE SOKE DEGIRMENCILIK |
10,82 |
1,03 |
12.846.589,45 |
18:10 |
|
SOKM SOK MARKETLER TICARET |
35,02 |
1,98 |
194.705.649,38 |
18:10 |
|
SONME SONMEZ FILAMENT |
104,20 |
1,66 |
6.710.381,20 |
18:10 |
|
SRVGY SERVET GMYO |
2,79 |
3,33 |
92.089.707,90 |
18:10 |
|
SUMAS SUMAS SUNI TAHTA |
265,75 |
8,38 |
2.693.711,00 |
18:10 |
|
SUNTK SUN TEKSTIL |
33,70 |
-0,88 |
96.236.869,34 |
18:10 |
|
SURGY SUR TATIL EVLERI GMYO |
52,00 |
2,56 |
76.782.452,25 |
18:10 |
|
SUWEN SUWEN TEKSTIL |
15,56 |
-0,83 |
194.668.742,28 |
18:10 |
|
TABGD TAB GIDA |
173,80 |
1,46 |
164.149.326,20 |
18:10 |
|
TARKM TARKIM BITKI KORUMA |
316,25 |
-0,94 |
27.425.794,50 |
18:10 |
|
TATEN TATLIPINAR ENERJI URETIM |
41,84 |
1,95 |
44.532.886,82 |
18:10 |
|
TATGD TAT GIDA |
12,00 |
0,59 |
17.526.538,15 |
18:10 |
|
TAVHL TAV HAVALIMANLARI |
243,60 |
3,84 |
832.964.390,10 |
18:10 |
|
TBORG T.TUBORG |
179,00 |
-0,67 |
11.987.975,00 |
18:10 |
|
TCELL TURKCELL |
97,10 |
0,00 |
1.907.582.518,00 |
18:10 |
|
TCKRC KIRAC GALVANIZ |
38,86 |
1,36 |
58.738.283,24 |
18:10 |
|
TDGYO TREND GMYO |
14,07 |
5,79 |
14.435.499,59 |
18:10 |
|
TEKTU TEK-ART TURIZM |
6,66 |
-1,33 |
187.097.589,97 |
18:10 |
|
TERA TERA YATIRIM MENKUL DEGERLER |
235,00 |
5,19 |
966.141.273,30 |
18:10 |
|
TEZOL EUROPAP TEZOL KAGIT |
18,44 |
0,22 |
190.120.730,09 |
18:10 |
|
TGSAS TGS DIS TICARET |
83,00 |
8,57 |
20.747.355,05 |
18:10 |
|
THYAO TURK HAVA YOLLARI |
291,00 |
1,57 |
8.319.464.177,25 |
18:10 |
|
TKFEN TEKFEN HOLDING |
120,60 |
4,51 |
468.700.680,60 |
18:10 |
|
TKNSA TEKNOSA IC VE DIS TICARET |
20,60 |
2,59 |
55.598.673,92 |
18:10 |
|
TLMAN TRABZON LIMAN |
83,40 |
-0,48 |
18.684.914,15 |
18:10 |
|
TMPOL TEMAPOL POLIMER PLASTIK |
74,00 |
-0,47 |
11.372.760,15 |
18:10 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR |
110,50 |
1,66 |
406.288.077,20 |
18:10 |
|
TNZTP TAPDI TINAZTEPE |
35,48 |
-1,22 |
24.117.711,18 |
18:10 |
|
TOASO TOFAS OTO. FAB. |
181,80 |
-0,38 |
966.719.961,30 |
18:10 |
|
TRCAS TURCAS PETROL |
28,52 |
4,85 |
69.018.081,82 |
18:10 |
|
TRGYO TORUNLAR GMYO |
64,20 |
5,25 |
106.935.951,25 |
18:10 |
|
TRILC TURK ILAC SERUM |
20,80 |
0,29 |
40.364.427,38 |
18:10 |
|
TSGYO TSKB GMYO |
6,52 |
3,82 |
24.909.900,92 |
18:10 |
|
TSKB T.S.K.B. |
11,97 |
5,00 |
331.423.946,36 |
18:10 |
|
TSPOR TRABZONSPOR SPORTIF |
0,80 |
9,59 |
218.641.642,30 |
18:10 |
|
TTKOM TURK TELEKOM |
57,85 |
-0,26 |
963.949.146,30 |
18:10 |
|
TTRAK TURK TRAKTOR |
601,00 |
0,33 |
80.050.391,00 |
18:10 |
|
TUCLK TUGCELIK |
9,18 |
2,00 |
35.289.177,09 |
18:10 |
|
TUKAS TUKAS |
2,60 |
5,26 |
459.142.240,20 |
18:10 |
|
TUPRS TUPRAS |
131,10 |
0,23 |
1.491.959.161,70 |
18:10 |
|
TUREX TUREKS TURIZM TASIMACILIK |
18,04 |
10,00 |
1.280.385.474,86 |
18:10 |
|
TURGG TURKER PROJE GAYRIMENKUL |
464,25 |
2,71 |
14.897.865,50 |
18:10 |
|
TURSG TURKIYE SIGORTA |
8,17 |
-2,16 |
181.523.347,27 |
18:10 |
|
UFUK UFUK YATIRIM |
944,00 |
0,27 |
24.071.393,50 |
18:10 |
|
ULAS ULASLAR TURIZM YAT. |
24,04 |
0,17 |
6.179.913,08 |
18:10 |
|
ULKER ULKER BISKUVI |
115,00 |
2,13 |
658.119.466,60 |
18:10 |
|
ULUFA ULUSAL FAKTORING |
3,51 |
3,54 |
67.416.403,69 |
18:10 |
|
ULUSE ULUSOY ELEKTRIK |
133,90 |
0,68 |
12.930.772,30 |
18:10 |
|
ULUUN ULUSOY UN SANAYI |
6,51 |
2,52 |
19.828.947,08 |
18:10 |
|
UMPAS UMPAS HOLDING |
9,30 |
0,00 |
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING |
16,15 |
2,80 |
29.629.058,93 |
18:10 |
|
USAK USAK SERAMIK |
5,72 |
-0,52 |
389.923.198,67 |
18:10 |
|
VAKBN VAKIFLAR BANKASI |
24,94 |
5,05 |
644.577.292,34 |
18:10 |
|
VAKFN VAKIF FIN. KIR. |
2,24 |
3,23 |
136.336.879,96 |
18:10 |
|
VAKKO VAKKO TEKSTIL |
58,75 |
3,80 |
38.569.741,65 |
18:10 |
|
VANGD VANET GIDA |
39,54 |
4,22 |
5.397.338,16 |
18:10 |
|
VBTYZ VBT YAZILIM |
20,32 |
2,21 |
51.238.438,76 |
18:10 |
|
VERTU VERUSATURK GIRISIM |
31,68 |
1,21 |
6.787.643,40 |
18:10 |
|
VERUS VERUSA HOLDING |
236,50 |
3,96 |
24.207.481,50 |
18:10 |
|
VESBE VESTEL BEYAZ ESYA |
9,41 |
0,97 |
56.221.654,12 |
18:10 |
|
VESTL VESTEL |
35,22 |
1,21 |
210.807.932,48 |
18:10 |
|
VKFYO VAKIF YAT. ORT. |
17,11 |
0,41 |
4.295.883,51 |
18:10 |
|
VKGYO VAKIF GMYO |
2,07 |
6,70 |
127.251.029,37 |
18:10 |
|
VKING VIKING KAGIT |
27,48 |
0,88 |
2.131.330,96 |
18:10 |
|
VRGYO VERA KONSEPT GMYO |
2,51 |
4,58 |
328.386.784,90 |
18:10 |
|
VSNMD VISNE MADENCILIK |
414,75 |
0,36 |
206.882.638,75 |
18:10 |
|
YAPRK YAPRAK SUT VE BESI CIFT. |
305,25 |
10,00 |
299.335.381,00 |
18:10 |
|
YATAS YATAS |
25,52 |
1,84 |
25.155.700,90 |
18:10 |
|
YAYLA YAYLA EN. UR. TUR. VE INS |
23,42 |
-2,42 |
20.397.527,52 |
18:10 |
|
YBTAS YIBITAS INSAAT MALZEME |
96.005,00 |
1,06 |
3.814.115,00 |
18:10 |
|
YEOTK YEO TEKNOLOJI ENERJI |
42,14 |
0,43 |
174.098.504,24 |
18:10 |
|
YESIL YESIL YATIRIM HOLDING |
1,49 |
0,00 |
125.467.222,69 |
18:10 |
|
YGGYO YENI GIMAT GMYO |
82,35 |
-1,08 |
30.926.102,80 |
18:10 |
|
YGYO YESIL GMYO |
6,11 |
-3,48 |
6.909.812,55 |
18:10 |
|
YIGIT YIGIT AKU |
24,66 |
0,49 |
52.611.243,30 |
18:10 |
|
YKBNK YAPI VE KREDI BANK. |
28,48 |
4,02 |
8.788.511.108,28 |
18:10 |
|
YKSLN YUKSELEN CELIK |
4,84 |
0,62 |
20.847.953,16 |
18:10 |
|
YONGA YONGA MOBILYA |
65,70 |
-3,10 |
1.894.917,90 |
18:10 |
|
YUNSA YUNSA |
5,27 |
0,76 |
16.179.072,61 |
18:10 |
|
YYAPI YESIL YAPI |
1,69 |
-1,74 |
258.419.023,00 |
18:10 |
|
YYLGD YAYLA GIDA |
9,98 |
0,60 |
59.045.189,71 |
18:10 |
|
ZEDUR ZEDUR ENERJI |
7,67 |
2,54 |
33.367.585,53 |
18:10 |
|
ZOREN ZORLU ENERJI |
3,07 |
1,32 |
82.039.928,05 |
18:10 |
|
ZRGYO ZIRAAT GMYO |
24,28 |
1,08 |
78.265.521,98 |
18:10 |
Anasayfa
Canlı Borsa
Borsa
Döviz Kurları
Altın
Hisse Senetleri
Endeksler
Kripto Paralar
Döviz Hesaplama
Döviz Çevirici
Kredi Arama