| Hisse |
Son |
Değişim |
Hacim(TL) |
Güncelleme |
|
A1CAP A1 CAPITAL YATIRIM |
4,66 |
0,22 |
7.110.125,28 |
11:43 |
|
ACSEL ACIPAYAM SELULOZ |
122,50 |
-2,62 |
11.816.849,90 |
11:43 |
|
ADEL ADEL KALEMCILIK |
40,18 |
-2,24 |
137.953.669,08 |
11:43 |
|
ADESE ADESE GAYRIMENKUL |
2,05 |
3,54 |
74.924.738,67 |
11:43 |
|
ADGYO ADRA GMYO |
30,60 |
0,00 |
5.032.422,92 |
11:43 |
|
AEFES ANADOLU EFES |
172,20 |
1,23 |
259.239.489,50 |
11:43 |
|
AFYON AFYON CIMENTO |
14,07 |
2,70 |
53.563.967,03 |
11:43 |
|
AGESA AGESA HAYAT EMEKLILIK |
135,90 |
1,34 |
12.229.299,30 |
11:43 |
|
AGHOL ANADOLU GRUBU HOLDING |
283,50 |
0,09 |
55.571.966,50 |
11:43 |
|
AGROT AGROTECH TEKNOLOJI |
7,95 |
0,38 |
29.631.131,89 |
11:43 |
|
AGYO ATAKULE GMYO |
6,13 |
1,32 |
475.858,71 |
11:43 |
|
AHGAZ AHLATCI DOGALGAZ |
21,32 |
0,00 |
22.860.464,72 |
11:43 |
|
AHSGY AHES GMYO |
21,08 |
0,48 |
11.567.593,20 |
11:43 |
|
AKBNK AKBANK |
52,95 |
-1,03 |
1.386.061.502,20 |
11:43 |
|
AKCNS AKCANSA |
163,00 |
0,31 |
15.807.304,50 |
11:43 |
|
AKENR AKENERJI |
9,33 |
0,32 |
12.554.447,50 |
11:43 |
|
AKFGY AKFEN GMYO |
1,92 |
1,05 |
16.946.578,96 |
11:42 |
|
AKFIS AKFEN INSAAT |
20,22 |
1,86 |
57.310.046,07 |
11:43 |
|
AKFYE AKFEN YEN. ENERJI |
18,74 |
2,80 |
71.193.979,78 |
11:43 |
|
AKGRT AKSIGORTA |
6,45 |
-0,15 |
13.437.350,06 |
11:43 |
|
AKMGY AKMERKEZ GMYO |
199,80 |
-0,10 |
4.633.968,00 |
11:41 |
|
AKSA AKSA |
10,08 |
-0,49 |
40.067.306,87 |
11:43 |
|
AKSEN AKSA ENERJI |
32,38 |
0,62 |
47.926.391,88 |
11:43 |
|
AKSGY AKIS GMYO |
6,27 |
0,16 |
3.288.100,05 |
11:41 |
|
AKSUE AKSU ENERJI |
22,00 |
0,46 |
13.293.455,68 |
11:43 |
|
AKYHO AKDENIZ YATIRIM HOLDING |
3,53 |
9,63 |
31.878.475,95 |
11:43 |
|
ALARK ALARKO HOLDING |
97,60 |
-0,31 |
139.738.356,85 |
11:43 |
|
ALBRK ALBARAKA TURK |
6,28 |
-0,32 |
15.403.207,35 |
11:42 |
|
ALCAR ALARKO CARRIER |
1.232,00 |
5,57 |
103.488.138,00 |
11:43 |
|
ALCTL ALCATEL LUCENT TELETAS |
95,20 |
1,12 |
12.482.516,45 |
11:42 |
|
ALFAS ALFA SOLAR ENERJI |
47,08 |
0,30 |
18.025.959,62 |
11:43 |
|
ALGYO ALARKO GMYO |
17,86 |
0,68 |
3.766.890,97 |
11:43 |
|
ALKA ALKIM KAGIT |
7,06 |
1,44 |
22.865.048,39 |
11:43 |
|
ALKIM ALKIM KIMYA |
15,16 |
1,81 |
10.490.925,35 |
11:43 |
|
ALKLC ALTINKILIC GIDA VE SUT |
45,32 |
-2,71 |
97.158.705,42 |
11:43 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI |
44,83 |
-4,62 |
1.583.503.675,14 |
11:43 |
|
ALTNY ALTINAY SAVUNMA |
79,00 |
-0,75 |
68.630.230,50 |
11:43 |
|
ALVES ALVES KABLO |
33,16 |
0,24 |
59.682.273,24 |
11:43 |
|
ANELE ANEL ELEKTRIK |
18,67 |
-0,59 |
10.950.573,44 |
11:43 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI |
11,13 |
0,27 |
7.799.774,87 |
11:43 |
|
ANHYT ANADOLU HAYAT EMEK. |
87,90 |
0,17 |
22.451.492,90 |
11:43 |
|
ANSGR ANADOLU SIGORTA |
88,10 |
1,50 |
69.285.152,90 |
11:43 |
|
ARASE DOGU ARAS ENERJI |
44,80 |
-0,58 |
9.930.646,78 |
11:43 |
|
ARCLK ARCELIK |
124,20 |
0,32 |
84.547.666,80 |
11:43 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI |
25,34 |
2,34 |
36.835.512,28 |
11:43 |
|
ARENA ARENA BILGISAYAR |
42,92 |
3,92 |
48.987.308,42 |
11:43 |
|
ARMGD ARMADA GIDA |
30,36 |
0,00 |
13.202.394,26 |
11:43 |
|
ARSAN ARSAN TEKSTIL |
20,28 |
0,70 |
6.635.984,06 |
11:42 |
|
ARTMS ARTEMIS HALI |
28,26 |
2,32 |
31.252.617,34 |
11:43 |
|
ARZUM ARZUM EV ALETLERI |
3,12 |
0,00 |
4.320.398,89 |
11:43 |
|
ASELS ASELSAN |
133,40 |
-0,82 |
1.594.216.147,10 |
11:43 |
|
ASGYO ASCE GMYO |
10,44 |
0,00 |
6.934.131,62 |
11:43 |
|
ASTOR ASTOR ENERJI |
102,50 |
0,89 |
371.668.245,50 |
11:43 |
|
ASUZU ANADOLU ISUZU |
57,30 |
0,61 |
12.768.123,90 |
11:43 |
|
ATAGY ATA GMYO |
10,14 |
-0,59 |
506.422,29 |
11:42 |
|
ATAKP ATAKEY PATATES |
40,50 |
-0,93 |
7.405.944,10 |
11:43 |
|
ATATP ATP YAZILIM |
82,45 |
0,24 |
8.574.451,80 |
11:43 |
|
ATEKS AKIN TEKSTIL |
84,00 |
2,44 |
117.516,00 |
09:55 |
|
ATLAS ATLAS YAT. ORT. |
4,97 |
0,00 |
1.485.748,49 |
11:43 |
|
ATSYH ATLANTIS YATIRIM HOLDING |
45,00 |
0,00 |
191.925,00 |
09:55 |
|
AVGYO AVRASYA GMYO |
8,65 |
-2,59 |
3.081.016,77 |
11:43 |
|
AVHOL AVRUPA YATIRIM HOLDING |
46,56 |
0,61 |
29.400.777,64 |
11:43 |
|
AVOD A.V.O.D GIDA VE TARIM |
3,12 |
2,63 |
92.911.402,42 |
11:43 |
|
AVPGY AVRUPAKENT GMYO |
52,80 |
-0,28 |
26.646.013,00 |
11:43 |
|
AVTUR AVRASYA PETROL VE TUR. |
10,91 |
-1,00 |
865.179,83 |
11:41 |
|
AYCES ALTINYUNUS CESME |
441,75 |
0,68 |
4.907.037,25 |
11:42 |
|
AYDEM AYDEM ENERJI |
17,11 |
0,82 |
9.082.623,65 |
11:43 |
|
AYEN AYEN ENERJI |
25,16 |
0,32 |
3.498.698,46 |
11:43 |
|
AYES AYES CELIK HASIR VE CIT |
8,89 |
0,45 |
2.853,69 |
09:55 |
|
AYGAZ AYGAZ |
131,60 |
0,15 |
15.301.295,30 |
11:43 |
|
AZTEK AZTEK TEKNOLOJI |
40,88 |
3,23 |
26.718.040,30 |
11:43 |
|
BAGFS BAGFAS |
24,10 |
-1,39 |
18.472.692,32 |
11:43 |
|
BAHKM BAHADIR KIMYA |
43,68 |
0,41 |
7.525.848,96 |
11:43 |
|
BAKAB BAK AMBALAJ |
31,16 |
-0,26 |
5.340.729,16 |
11:43 |
|
BALAT BALATACILAR BALATACILIK |
57,10 |
3,82 |
263.345,20 |
09:55 |
|
BALSU BALSU GIDA |
17,23 |
3,42 |
64.715.142,17 |
11:43 |
|
BANVT BANVIT |
244,50 |
1,07 |
38.943.787,20 |
11:43 |
|
BARMA BAREM AMBALAJ |
18,66 |
0,86 |
5.157.197,82 |
11:43 |
|
BASCM BASTAS BASKENT CIMENTO |
10,10 |
1,10 |
114.968,30 |
09:55 |
|
BASGZ BASKENT DOGALGAZ GMYO |
27,42 |
0,51 |
723.189,12 |
11:43 |
|
BAYRK BAYRAK TABAN SANAYI |
18,32 |
0,05 |
13.159.282,16 |
11:43 |
|
BEGYO BATI EGE GMYO |
17,63 |
0,40 |
253.603.519,73 |
11:43 |
|
BERA BERA HOLDING |
15,36 |
-0,52 |
18.372.068,59 |
11:43 |
|
BEYAZ BEYAZ FILO |
22,56 |
0,53 |
17.244.805,78 |
11:43 |
|
BFREN BOSCH FREN SISTEMLERI |
674,00 |
-0,22 |
16.838.365,00 |
11:43 |
|
BIENY BIEN YAPI URUNLERI |
37,92 |
0,32 |
17.709.685,30 |
11:43 |
|
BIGCH BUYUK SEFLER BIGCHEFS |
26,88 |
0,98 |
5.001.032,80 |
11:43 |
|
BIGEN BIRLESIM GRUP ENERJI |
14,26 |
8,52 |
272.994.478,37 |
11:43 |
|
BIMAS BIM MAGAZALAR |
467,00 |
0,81 |
605.967.854,75 |
11:43 |
|
BINBN BIN ULASIM TEKNOLOJILERI |
252,25 |
-5,35 |
81.299.434,75 |
11:43 |
|
BINHO 1000 YATIRIMLAR HOL. |
264,50 |
0,67 |
32.634.107,25 |
11:43 |
|
BIOEN BIOTREND CEVRE VE ENERJI |
19,40 |
-0,31 |
14.418.449,21 |
11:43 |
|
BIZIM BIZIM MAGAZALARI |
26,38 |
0,69 |
2.341.420,68 |
11:43 |
|
BJKAS BESIKTAS FUTBOL YAT. |
2,15 |
6,97 |
325.398.964,40 |
11:43 |
|
BLCYT BILICI YATIRIM |
15,37 |
0,20 |
2.627.932,57 |
11:43 |
|
BMSCH BMS CELIK HASIR |
12,90 |
-0,15 |
1.498.337,22 |
11:41 |
|
BMSTL BMS BIRLESIK METAL |
45,48 |
0,84 |
36.783.205,36 |
11:43 |
|
BNTAS BANTAS AMBALAJ |
5,62 |
1,08 |
4.873.872,04 |
11:43 |
|
BOBET BOGAZICI BETON SANAYI |
22,58 |
-1,83 |
61.176.758,82 |
11:43 |
|
BORLS BORLEASE OTOMOTIV |
90,60 |
-0,06 |
18.330.728,70 |
11:43 |
|
BORSK BOR SEKER |
21,16 |
-2,13 |
34.078.144,08 |
11:43 |
|
BOSSA BOSSA |
6,41 |
1,42 |
10.294.648,12 |
11:43 |
|
BRISA BRISA |
85,35 |
0,06 |
2.886.176,35 |
11:43 |
|
BRKO BIRKO MENSUCAT |
10,70 |
0,00 |
719.489,40 |
09:55 |
|
BRKSN BERKOSAN YALITIM |
21,68 |
-0,46 |
706.105,88 |
11:43 |
|
BRKVY BIRIKIM VARLIK YONETIM |
62,35 |
1,22 |
28.358.177,00 |
11:43 |
|
BRLSM BIRLESIM MUHENDISLIK |
16,15 |
-0,31 |
9.044.893,02 |
11:43 |
|
BRMEN BIRLIK MENSUCAT |
5,85 |
0,00 |
132.256,80 |
09:55 |
|
BRSAN BORUSAN BORU SANAYI |
402,00 |
4,28 |
531.034.461,25 |
11:43 |
|
BRYAT BORUSAN YAT. PAZ. |
2.161,00 |
7,83 |
309.985.110,00 |
11:43 |
|
BSOKE BATISOKE CIMENTO |
19,17 |
0,79 |
91.197.662,14 |
11:43 |
|
BTCIM BATI CIMENTO |
5,15 |
0,98 |
176.455.355,68 |
11:43 |
|
BUCIM BURSA CIMENTO |
7,97 |
1,14 |
19.383.901,50 |
11:43 |
|
BULGS BULLS GSYO |
30,76 |
6,44 |
394.861.453,08 |
11:43 |
|
BURCE BURCELIK |
14,80 |
1,16 |
3.802.062,00 |
11:43 |
|
BURVA BURCELIK VANA |
103,90 |
-0,10 |
1.024.512,30 |
11:39 |
|
BVSAN BULBULOGLU VINC |
101,00 |
0,00 |
13.447.498,00 |
11:43 |
|
BYDNR BAYDONER RESTORANLARI |
20,68 |
1,08 |
1.756.004,06 |
11:40 |
|
CANTE CAN2 TERMIK |
1,71 |
1,79 |
123.301.218,04 |
11:43 |
|
CASA CASA EMTIA PETROL |
60,40 |
0,00 |
97.606,40 |
09:55 |
|
CATES CATES ELEKTRIK |
28,24 |
1,15 |
8.215.063,84 |
11:43 |
|
CCOLA COCA COLA ICECEK |
52,95 |
-0,09 |
66.705.225,30 |
11:43 |
|
CELHA CELIK HALAT |
20,02 |
-0,20 |
4.632.054,70 |
11:43 |
|
CEMAS CEMAS DOKUM |
5,10 |
2,62 |
55.501.454,05 |
11:43 |
|
CEMTS CEMTAS |
17,14 |
6,46 |
332.132.799,48 |
11:43 |
|
CEMZY CEM ZEYTIN |
16,01 |
-0,81 |
21.415.154,17 |
11:43 |
|
CEOEM CEO EVENT MEDYA |
29,46 |
-0,74 |
7.510.224,24 |
11:43 |
|
CGCAM CAGDAS CAM |
30,16 |
4,00 |
134.576.705,38 |
11:43 |
|
CIMSA CIMSA |
47,22 |
-1,25 |
143.819.037,16 |
11:43 |
|
CLEBI CELEBI |
2.760,00 |
-2,65 |
66.059.655,00 |
11:43 |
|
CMBTN CIMBETON |
2.685,00 |
0,94 |
30.234.030,00 |
11:43 |
|
CMENT CIMENTAS |
381,00 |
0,00 |
265.176,00 |
09:55 |
|
CONSE CONSUS ENERJI |
2,76 |
0,36 |
5.377.904,93 |
11:43 |
|
COSMO COSMOS YAT. HOLDING |
102,00 |
-0,39 |
972.874,50 |
11:43 |
|
CRDFA CREDITWEST FAKTORING |
9,29 |
5,09 |
12.131.241,20 |
11:43 |
|
CRFSA CARREFOURSA |
81,50 |
3,10 |
6.100.862,05 |
11:43 |
|
CUSAN CUHADAROGLU METAL |
23,78 |
0,17 |
7.948.393,78 |
11:43 |
|
CVKMD CVK MADEN |
11,82 |
2,43 |
93.283.651,12 |
11:43 |
|
CWENE CW ENERJI |
16,12 |
1,38 |
24.725.668,74 |
11:43 |
|
DAGHL DAGI YATIRIM HOLDING |
94,45 |
0,85 |
42.632.698,75 |
11:43 |
|
DAGI DAGI GIYIM |
5,76 |
-1,03 |
13.458.440,93 |
11:43 |
|
DAPGM DAP GAYRIMENKUL |
7,95 |
1,15 |
32.912.121,36 |
11:43 |
|
DARDL DARDANEL |
4,86 |
0,21 |
10.192.451,00 |
11:43 |
|
DCTTR DCT TRADING DIS TICARET |
36,88 |
-0,38 |
40.310.133,20 |
11:43 |
|
DENGE DENGE HOLDING |
3,13 |
0,32 |
7.586.743,03 |
11:43 |
|
DERHL DERLUKS YATIRIM HOLDING |
124,40 |
8,08 |
114.948.452,80 |
11:43 |
|
DERIM DERIMOD |
44,50 |
5,45 |
17.764.436,12 |
11:43 |
|
DESA DESA DERI |
8,38 |
0,72 |
2.080.193,17 |
11:43 |
|
DESPC DESPEC BILGISAYAR |
44,38 |
2,12 |
7.001.036,88 |
11:43 |
|
DEVA DEVA HOLDING |
57,70 |
0,35 |
3.917.156,80 |
11:43 |
|
DGATE DATAGATE BILGISAYAR |
57,20 |
6,92 |
33.046.104,75 |
11:43 |
|
DGGYO DOGUS GMYO |
33,48 |
3,02 |
3.490.942,52 |
11:43 |
|
DGNMO DOGANLAR MOBILYA |
6,92 |
5,01 |
19.909.028,87 |
11:43 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL |
19,40 |
0,00 |
151.649,80 |
09:55 |
|
DITAS DITAS DOGAN |
13,61 |
0,44 |
4.339.493,10 |
11:43 |
|
DMRGD DMR UNLU MAMULLER |
17,44 |
5,44 |
60.638.430,01 |
11:43 |
|
DMSAS DEMISAS DOKUM |
7,76 |
1,31 |
4.831.709,74 |
11:40 |
|
DNISI DINAMIK ISI MAKINA YALITIM |
24,48 |
1,41 |
16.578.571,96 |
11:43 |
|
DOAS DOGUS OTOMOTIV |
220,50 |
-0,54 |
91.191.812,60 |
11:43 |
|
DOBUR DOGAN BURDA |
241,50 |
2,07 |
29.669.903,60 |
11:42 |
|
DOCO DO-CO |
6.075,00 |
1,25 |
86.569.555,00 |
11:43 |
|
DOFER DOFER YAPI MALZEMELERI |
27,34 |
-1,51 |
7.269.475,16 |
11:43 |
|
DOGUB DOGUSAN |
16,49 |
0,79 |
605.819,20 |
11:42 |
|
DOHOL DOGAN HOLDING |
16,07 |
-1,05 |
68.497.315,08 |
11:43 |
|
DOKTA DOKTAS DOKUMCULUK |
21,96 |
-5,02 |
36.146.371,50 |
11:43 |
|
DSTKF DESTEK FINANS FAKTORING |
184,30 |
4,48 |
1.918.477.662,80 |
11:43 |
|
DURDO DURAN DOGAN BASIM |
3,39 |
-0,88 |
5.341.728,63 |
11:43 |
|
DURKN DURUKAN SEKERLEME |
17,16 |
0,06 |
33.556.467,45 |
11:43 |
|
DYOBY DYO BOYA |
15,95 |
0,95 |
69.777.931,73 |
11:43 |
|
DZGYO DENIZ GMYO |
6,14 |
-0,65 |
12.365.326,20 |
11:43 |
|
EBEBK EBEBEK MAGAZACILIK |
45,02 |
0,04 |
7.487.747,82 |
11:43 |
|
ECILC ECZACIBASI ILAC |
44,98 |
-0,09 |
19.960.526,94 |
11:43 |
|
ECZYT ECZACIBASI YATIRIM |
183,00 |
0,77 |
15.248.861,70 |
11:43 |
|
EDATA E-DATA TEKNOLOJI |
4,24 |
1,19 |
4.983.384,20 |
11:43 |
|
EDIP EDIP GAYRIMENKUL |
22,00 |
7,32 |
69.381.684,30 |
11:43 |
|
EFORC EFOR CAY SANAYI |
85,65 |
0,35 |
49.041.753,20 |
11:43 |
|
EGEEN EGE ENDUSTRI |
9.505,00 |
-0,52 |
89.446.137,50 |
11:42 |
|
EGEGY EGEYAPI AVRUPA GMYO |
17,40 |
-0,57 |
12.128.045,75 |
11:43 |
|
EGEPO NASMED EGEPOL |
7,04 |
-1,81 |
26.692.531,75 |
11:43 |
|
EGGUB EGE GUBRE |
68,35 |
5,89 |
34.519.070,35 |
11:43 |
|
EGPRO EGE PROFIL |
24,34 |
-1,62 |
15.761.863,36 |
11:43 |
|
EGSER EGE SERAMIK |
3,34 |
1,21 |
2.606.682,15 |
11:43 |
|
EKGYO EMLAK KONUT GMYO |
12,14 |
1,17 |
916.071.578,35 |
11:43 |
|
EKIZ EKIZ KIMYA |
61,00 |
0,58 |
258.152,00 |
09:55 |
|
EKOS EKOS TEKNOLOJI |
24,00 |
-0,41 |
25.415.327,30 |
11:43 |
|
EKSUN EKSUN GIDA |
5,41 |
2,27 |
9.140.374,98 |
11:43 |
|
ELITE ELITE NATUREL ORGANIK GIDA |
42,96 |
-1,47 |
72.680.420,32 |
11:43 |
|
EMKEL EMEK ELEKTRIK |
22,52 |
1,35 |
48.433.092,76 |
11:43 |
|
EMNIS EMINIS AMBALAJ |
330,00 |
1,23 |
76.890,00 |
09:55 |
|
ENDAE ENDA ENERJI HOLDING |
14,87 |
1,09 |
47.687.429,34 |
11:43 |
|
ENERY ENERYA ENERJI |
4,26 |
0,00 |
91.850.625,37 |
11:43 |
|
ENJSA ENERJISA ENERJI |
57,35 |
0,26 |
104.690.210,30 |
11:43 |
|
ENKAI ENKA INSAAT |
63,40 |
-2,08 |
242.758.432,60 |
11:43 |
|
ENSRI ENSARI DERI |
18,80 |
1,73 |
11.244.804,50 |
11:43 |
|
ENTRA IC ENTERRA YEN. ENERJI |
10,40 |
0,97 |
57.255.310,28 |
11:43 |
|
EPLAS EGEPLAST |
4,73 |
1,28 |
3.565.844,59 |
11:43 |
|
ERBOS ERBOSAN |
171,40 |
2,27 |
11.286.021,10 |
11:43 |
|
ERCB ERCIYAS CELIK BORU |
80,85 |
-0,06 |
15.428.025,75 |
11:42 |
|
EREGL EREGLI DEMIR CELIK |
22,00 |
0,18 |
984.984.018,76 |
11:43 |
|
ERSU ERSU GIDA |
15,46 |
-1,28 |
2.568.692,99 |
11:41 |
|
ESCAR ESCAR FILO |
62,50 |
1,38 |
4.599.981,45 |
11:43 |
|
ESCOM ESCORT TEKNOLOJI |
2,57 |
2,39 |
9.206.889,36 |
11:43 |
|
ESEN ESENBOGA ELEKTRIK |
41,84 |
0,58 |
11.071.997,32 |
11:43 |
|
ETILR ETILER GIDA |
11,76 |
-5,24 |
40.648.022,70 |
11:43 |
|
ETYAT EURO TREND YAT. ORT. |
9,28 |
-0,11 |
547.324,40 |
11:43 |
|
EUHOL EURO YATIRIM HOLDING |
13,00 |
-0,91 |
1.716.221,00 |
09:55 |
|
EUKYO EURO KAPITAL YAT. ORT. |
10,55 |
1,74 |
1.184.419,97 |
11:41 |
|
EUPWR EUROPOWER ENERJI |
26,92 |
-0,07 |
24.642.705,10 |
11:43 |
|
EUREN EUROPEN ENDUSTRI |
5,32 |
1,72 |
105.029.126,44 |
11:43 |
|
EUYO EURO YAT. ORT. |
9,90 |
-0,30 |
737.106,94 |
11:40 |
|
EYGYO EYG GMYO |
2,46 |
2,07 |
4.254.681,25 |
11:42 |
|
FADE FADE GIDA |
13,65 |
0,37 |
3.625.919,44 |
11:43 |
|
FENER FENERBAHCE FUTBOL |
44,38 |
0,41 |
98.779.371,68 |
11:43 |
|
FLAP FLAP KONGRE TOPLANTI HIZ. |
7,42 |
0,27 |
2.026.346,06 |
11:43 |
|
FMIZP F-M IZMIT PISTON |
355,50 |
-1,25 |
18.540.521,00 |
11:43 |
|
FONET FONET BILGI TEKNOLOJILERI |
14,89 |
0,20 |
15.463.595,57 |
11:43 |
|
FORMT FORMET METAL VE CAM |
5,79 |
2,84 |
59.166.104,86 |
11:43 |
|
FORTE FORTE BILGI ILETISIM |
63,20 |
-0,24 |
5.672.358,85 |
11:42 |
|
FRIGO FRIGO PAK GIDA |
7,19 |
-0,14 |
9.178.968,10 |
11:42 |
|
FROTO FORD OTOSAN |
923,50 |
0,16 |
205.492.958,00 |
11:43 |
|
FZLGY FUZUL GMYO |
33,82 |
0,36 |
15.426.770,66 |
11:43 |
|
GARAN GARANTI BANKASI |
104,90 |
0,19 |
862.134.513,00 |
11:43 |
|
GARFA GARANTI FAKTORING |
28,04 |
6,45 |
185.466.119,92 |
11:43 |
|
GEDIK GEDIK Y. MEN. DEG. |
7,96 |
0,51 |
1.397.067,00 |
11:43 |
|
GEDZA GEDIZ AMBALAJ |
26,44 |
7,92 |
66.496.493,18 |
11:43 |
|
GENIL GEN ILAC |
123,10 |
2,58 |
22.925.775,80 |
11:43 |
|
GENTS GENTAS |
19,91 |
0,56 |
26.112.145,67 |
11:43 |
|
GEREL GERSAN ELEKTRIK |
9,19 |
2,45 |
121.123.212,61 |
11:43 |
|
GESAN GIRISIM ELEKTRIK SANAYI |
41,78 |
-0,19 |
25.873.958,68 |
11:43 |
|
GIPTA GIPTA OFIS KIRTASIYE |
63,60 |
-0,47 |
17.778.569,55 |
11:43 |
|
GLBMD GLOBAL MEN. DEG. |
10,69 |
0,09 |
1.208.397,74 |
11:40 |
|
GLCVY GELECEK VARLIK YONETIMI |
65,15 |
1,32 |
32.485.464,35 |
11:43 |
|
GLRMK GULERMAK AGIR SANAYI |
142,00 |
2,60 |
188.806.988,80 |
11:43 |
|
GLRYH GULER YAT. HOLDING |
2,77 |
0,36 |
8.694.168,17 |
11:43 |
|
GLYHO GLOBAL YAT. HOLDING |
7,03 |
1,44 |
41.555.746,04 |
11:43 |
|
GMTAS GIMAT MAGAZACILIK |
13,35 |
0,15 |
3.916.152,41 |
11:43 |
|
GOKNR GOKNUR GIDA |
25,26 |
0,24 |
45.006.472,96 |
11:43 |
|
GOLTS GOLTAS CIMENTO |
403,75 |
-0,43 |
25.513.146,25 |
11:43 |
|
GOODY GOOD-YEAR |
15,26 |
1,26 |
4.821.275,74 |
11:43 |
|
GOZDE GOZDE GIRISIM |
18,19 |
0,94 |
6.378.963,99 |
11:43 |
|
GRNYO GARANTI YAT. ORT. |
9,31 |
-2,92 |
1.523.767,73 |
11:43 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK |
272,50 |
0,28 |
54.903.951,00 |
11:43 |
|
GRTHO GRAINTURK HOLDING |
340,00 |
2,10 |
54.489.282,25 |
11:42 |
|
GSDDE GSD DENIZCILIK |
8,56 |
0,71 |
6.223.058,28 |
11:42 |
|
GSDHO GSD HOLDING |
4,31 |
0,94 |
9.362.050,64 |
11:42 |
|
GSRAY GALATASARAY SPORTIF |
2,12 |
0,95 |
211.452.159,52 |
11:43 |
|
GUBRF GUBRE FABRIK. |
293,00 |
0,00 |
238.192.345,75 |
11:43 |
|
GUNDG GUNDOGDU GIDA |
55,30 |
1,10 |
16.341.193,15 |
11:43 |
|
GWIND GALATA WIND ENERJI |
26,68 |
2,38 |
13.203.334,00 |
11:43 |
|
GZNMI GEZINOMI SEYAHAT |
155,00 |
-1,59 |
41.506.513,30 |
11:43 |
|
HALKB T. HALK BANKASI |
20,58 |
-0,10 |
331.357.239,64 |
11:43 |
|
HATEK HATAY TEKSTIL |
23,42 |
-4,95 |
5.121.802,50 |
11:43 |
|
HATSN HATSAN GEMI |
38,84 |
2,00 |
17.064.529,22 |
11:43 |
|
HDFGS HEDEF GIRISIM |
1,20 |
-0,83 |
22.445.398,38 |
11:43 |
|
HDFGSR HEDEF GIRISIM - RHKP |
0,20 |
-4,76 |
3.804.596,14 |
11:43 |
|
HEDEF HEDEF HOLDING |
8,92 |
0,34 |
40.177.107,14 |
11:43 |
|
HEKTS HEKTAS |
3,22 |
0,31 |
57.014.582,30 |
11:43 |
|
HKTM HIDROPAR HAREKET KONTROL |
14,57 |
5,12 |
226.802.065,58 |
11:43 |
|
HLGYO HALK GMYO |
2,56 |
0,39 |
10.441.256,46 |
11:43 |
|
HOROZ HOROZ LOJISTIK |
49,26 |
1,36 |
28.136.291,01 |
11:43 |
|
HRKET HAREKET PROJE TASIMACILIGI |
60,85 |
0,66 |
24.014.525,50 |
11:43 |
|
HTTBT HITIT BILGISAYAR |
45,60 |
1,79 |
15.241.684,32 |
11:43 |
|
HUBVC HUB GIRISIM |
1,76 |
6,02 |
5.806.263,13 |
11:43 |
|
HUNER HUN YENILENEBILIR ENERJI |
3,53 |
-0,28 |
26.581.736,49 |
11:43 |
|
HURGZ HURRIYET GZT. |
4,59 |
1,77 |
5.680.636,61 |
11:43 |
|
ICBCT ICBC TURKEY BANK |
12,22 |
0,08 |
3.645.160,60 |
11:42 |
|
ICUGS ICU GIRISIM |
11,18 |
-0,45 |
92.092.127,28 |
11:43 |
|
IDGYO IDEALIST GMYO |
2,70 |
0,37 |
1.875.885,72 |
11:43 |
|
IEYHO ISIKLAR ENERJI YAPI HOL. |
11,84 |
6,09 |
166.260.575,23 |
11:43 |
|
IHAAS IHLAS HABER AJANSI |
20,64 |
2,89 |
14.933.215,46 |
11:43 |
|
IHEVA IHLAS EV ALETLERI |
2,19 |
0,46 |
2.312.183,74 |
11:41 |
|
IHGZT IHLAS GAZETECILIK |
1,37 |
0,74 |
7.398.724,73 |
11:43 |
|
IHLAS IHLAS HOLDING |
2,47 |
-0,80 |
110.857.931,35 |
11:43 |
|
IHLGM IHLAS GAYRIMENKUL |
1,70 |
0,59 |
20.533.102,44 |
11:43 |
|
IHYAY IHLAS YAYIN HOLDING |
2,15 |
0,00 |
11.785.449,74 |
11:43 |
|
IMASM IMAS MAKINA |
2,53 |
1,20 |
9.420.989,67 |
11:43 |
|
INDES INDEKS BILGISAYAR |
6,73 |
0,75 |
5.601.444,37 |
11:43 |
|
INFO INFO YATIRIM |
2,01 |
1,52 |
2.553.397,18 |
11:43 |
|
INGRM INGRAM BILISIM |
389,50 |
0,39 |
2.466.809,25 |
11:42 |
|
INTEK INNOSA TEKNOLOJI |
425,00 |
1,19 |
499.375,00 |
09:55 |
|
INTEM INTEMA |
205,30 |
-1,20 |
6.833.870,50 |
11:39 |
|
INVEO INVEO YATIRIM HOLDING |
6,31 |
1,61 |
3.052.067,71 |
11:43 |
|
INVES INVESTCO HOLDING |
234,60 |
4,17 |
16.521.070,80 |
11:43 |
|
IPEKE IPEK DOGAL ENERJI |
70,25 |
-0,85 |
87.042.732,70 |
11:43 |
|
ISATR IS BANKASI (A) |
0,00 |
0,00 |
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING |
82,85 |
0,36 |
171.582,35 |
09:55 |
|
ISBTR IS BANKASI (B) |
0,00 |
0,00 |
0,00 |
18:10 |
|
ISCTR IS BANKASI (C) |
10,90 |
-0,37 |
1.150.309.255,16 |
11:43 |
|
ISDMR ISKENDERUN DEMIR CELIK |
34,64 |
-0,17 |
19.864.918,70 |
11:43 |
|
ISFIN IS FIN.KIR. |
13,00 |
1,72 |
15.195.398,54 |
11:43 |
|
ISGSY IS GIRISIM |
31,48 |
2,21 |
11.192.425,58 |
11:43 |
|
ISGYO IS GMYO |
15,43 |
0,39 |
14.463.365,20 |
11:43 |
|
ISKPL ISIK PLASTIK |
23,60 |
0,00 |
18.116.505,42 |
11:43 |
|
ISKUR IS BANKASI (KUR.) |
0,00 |
0,00 |
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG. |
38,64 |
-0,16 |
46.259.018,38 |
11:43 |
|
ISSEN ISBIR SENTETIK DOKUMA |
7,85 |
-0,13 |
2.434.354,82 |
11:43 |
|
ISYAT IS YAT. ORT. |
7,93 |
1,15 |
5.650.189,84 |
11:43 |
|
IZENR IZDEMIR ENERJI |
6,35 |
-1,40 |
126.011.158,93 |
11:43 |
|
IZFAS IZMIR FIRCA |
81,95 |
0,43 |
28.771.117,60 |
11:43 |
|
IZINV IZ YATIRIM HOLDING |
41,50 |
0,44 |
582.065,52 |
11:40 |
|
IZMDC IZMIR DEMIR CELIK |
5,08 |
-0,78 |
54.258.701,07 |
11:43 |
|
JANTS JANTSA JANT SANAYI |
22,48 |
0,45 |
11.557.944,28 |
11:43 |
|
KAPLM KAPLAMIN |
197,50 |
1,33 |
8.256.499,30 |
11:43 |
|
KAREL KAREL ELEKTRONIK |
8,68 |
0,70 |
7.555.042,40 |
11:43 |
|
KARSN KARSAN OTOMOTIV |
10,79 |
3,85 |
129.766.615,04 |
11:43 |
|
KARTN KARTONSAN |
85,15 |
1,37 |
11.147.502,80 |
11:43 |
|
KARYE KARTAL YEN. ENERJI |
27,56 |
0,95 |
13.924.488,40 |
11:43 |
|
KATMR KATMERCILER EKIPMAN |
1,49 |
1,36 |
45.932.465,00 |
11:43 |
|
KAYSE KAYSERI SEKER FABRIKASI |
17,74 |
1,66 |
21.279.143,22 |
11:43 |
|
KBORU KUZEY BORU |
64,35 |
0,47 |
13.123.442,40 |
11:43 |
|
KCAER KOCAER CELIK |
13,71 |
0,29 |
107.975.811,98 |
11:43 |
|
KCHOL KOC HOLDING |
146,50 |
-0,41 |
1.091.938.246,60 |
11:43 |
|
KENT KENT GIDA |
787,00 |
-0,06 |
242.396,00 |
09:55 |
|
KERVN KERVANSARAY YAT. HOLDING |
1,94 |
0,00 |
337.525,08 |
09:55 |
|
KERVT KEREVITAS GIDA |
17,32 |
3,84 |
78.955.995,39 |
11:43 |
|
KFEIN KAFEIN YAZILIM |
119,50 |
1,01 |
19.906.769,60 |
11:43 |
|
KGYO KORAY GMYO |
3,14 |
-2,48 |
16.658.251,87 |
11:43 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS |
8,82 |
0,34 |
5.326.515,93 |
11:42 |
|
KLGYO KILER GMYO |
4,56 |
0,88 |
8.802.405,48 |
11:43 |
|
KLKIM KALEKIM KIMYEVI MADDELER |
32,20 |
0,31 |
26.938.544,06 |
11:43 |
|
KLMSN KLIMASAN KLIMA |
23,54 |
1,20 |
3.024.478,00 |
11:41 |
|
KLNMA T. KALKINMA BANK. |
7,20 |
0,84 |
132.998,40 |
09:55 |
|
KLRHO KILER HOLDING |
27,10 |
0,59 |
5.765.988,74 |
11:43 |
|
KLSER KALESERAMIK |
30,20 |
-0,07 |
13.769.667,74 |
11:43 |
|
KLSYN KOLEKSIYON MOBILYA |
5,28 |
0,76 |
4.907.920,24 |
11:43 |
|
KLYPV KALYON GUNES TEKNOLOJILERI |
62,65 |
0,40 |
45.593.233,75 |
11:43 |
|
KMPUR KIMTEKS POLIURETAN |
16,21 |
-1,16 |
20.472.363,79 |
11:43 |
|
KNFRT KONFRUT TARIM |
10,92 |
1,30 |
5.318.052,75 |
11:43 |
|
KOCMT KOC METALURJI |
11,99 |
-0,25 |
8.825.373,14 |
11:43 |
|
KONKA KONYA KAGIT |
33,76 |
-1,17 |
7.892.977,86 |
11:43 |
|
KONTR KONTROLMATIK TEKNOLOJI |
27,58 |
1,03 |
140.057.047,46 |
11:43 |
|
KONYA KONYA CIMENTO |
6.287,50 |
-0,36 |
32.410.877,50 |
11:43 |
|
KOPOL KOZA POLYESTER |
5,59 |
0,18 |
33.068.979,13 |
11:43 |
|
KORDS KORDSA TEKNIK TEKSTIL |
59,45 |
1,28 |
12.372.171,10 |
11:43 |
|
KOTON KOTON MAGAZACILIK |
15,18 |
0,00 |
5.914.107,03 |
11:43 |
|
KOZAA KOZA MADENCILIK |
93,25 |
0,16 |
149.232.971,20 |
11:43 |
|
KOZAL KOZA ALTIN |
27,40 |
0,00 |
327.083.301,06 |
11:43 |
|
KRDMA KARDEMIR (A) |
39,60 |
-1,15 |
30.967.151,92 |
11:43 |
|
KRDMB KARDEMIR (B) |
22,28 |
0,27 |
8.283.695,92 |
11:43 |
|
KRDMD KARDEMIR (D) |
24,42 |
-0,16 |
302.225.209,70 |
11:43 |
|
KRGYO KORFEZ GMYO |
13,41 |
-0,52 |
68.406.120,08 |
11:43 |
|
KRONT KRON TEKNOLOJI |
16,37 |
2,25 |
6.225.973,95 |
11:43 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ |
6,54 |
0,62 |
2.257.483,45 |
11:43 |
|
KRSTL KRISTAL KOLA |
6,72 |
1,51 |
15.959.130,53 |
11:43 |
|
KRTEK KARSU TEKSTIL |
29,20 |
0,76 |
36.375.440,36 |
11:43 |
|
KRVGD KERVAN GIDA |
2,09 |
0,48 |
7.270.794,32 |
11:43 |
|
KSTUR KUSTUR KUSADASI TURIZM |
4.900,00 |
-4,62 |
1.602.300,00 |
09:55 |
|
KTLEV KATILIMEVIM TAS. FIN. |
71,55 |
-0,97 |
90.684.676,55 |
11:43 |
|
KTSKR KUTAHYA SEKER FABRIKASI |
59,80 |
0,93 |
3.589.882,45 |
11:42 |
|
KUTPO KUTAHYA PORSELEN |
74,25 |
1,37 |
3.794.515,60 |
11:43 |
|
KUVVA KUVVA GIDA |
69,95 |
4,48 |
1.162.219,25 |
09:55 |
|
KUYAS KUYAS YATIRIM |
34,68 |
3,77 |
86.404.005,20 |
11:43 |
|
KZBGY KIZILBUK GYO |
9,42 |
0,00 |
70.357.698,38 |
11:43 |
|
KZGYO KUZUGRUP GMYO |
18,71 |
0,54 |
3.555.732,34 |
11:42 |
|
LIDER LDR TURIZM |
199,00 |
-0,50 |
22.606.530,70 |
11:43 |
|
LIDFA LIDER FAKTORING |
3,25 |
3,50 |
34.861.400,05 |
11:43 |
|
LILAK LILA KAGIT |
25,20 |
-0,40 |
17.695.412,20 |
11:43 |
|
LINK LINK BILGISAYAR |
531,00 |
0,95 |
8.162.184,50 |
11:43 |
|
LKMNH LOKMAN HEKIM SAGLIK |
16,88 |
-0,06 |
2.746.505,89 |
11:43 |
|
LMKDC LIMAK DOGU ANADOLU |
29,24 |
-0,88 |
28.192.447,00 |
11:43 |
|
LOGO LOGO YAZILIM |
128,40 |
3,13 |
36.789.668,50 |
11:43 |
|
LRSHO LORAS HOLDING |
2,68 |
8,06 |
136.910.102,74 |
11:43 |
|
LUKSK LUKS KADIFE |
82,05 |
-0,06 |
3.672.695,30 |
11:43 |
|
LYDHO LYDIA HOLDING |
96,90 |
0,26 |
8.890.618,45 |
11:43 |
|
LYDYE LYDIA YESIL ENERJI |
15.652,50 |
-3,38 |
32.975.602,50 |
11:43 |
|
MAALT MARMARIS ALTINYUNUS |
748,00 |
1,63 |
11.370.731,00 |
11:43 |
|
MACKO MACKOLIK INTERNET HIZMETLERI |
35,00 |
-0,46 |
3.842.827,20 |
11:43 |
|
MAGEN MARGUN ENERJI |
27,22 |
0,81 |
26.778.899,84 |
11:39 |
|
MAKIM MAKIM MAKINE |
17,04 |
0,83 |
2.201.313,65 |
11:43 |
|
MAKTK MAKINA TAKIM |
11,52 |
-2,12 |
34.332.524,77 |
11:43 |
|
MANAS MANAS ENERJI YONETIMI |
7,20 |
-4,00 |
87.420.914,23 |
11:43 |
|
MARBL TUREKS TURUNC MADENCILIK |
11,31 |
0,80 |
4.481.280,32 |
11:43 |
|
MARKA MARKA YATIRIM HOLDING |
60,85 |
9,94 |
77.697.830,15 |
11:43 |
|
MARTI MARTI OTEL |
2,71 |
0,37 |
9.784.778,81 |
11:43 |
|
MAVI MAVI GIYIM |
33,56 |
1,94 |
194.816.261,60 |
11:43 |
|
MEDTR MEDITERA TIBBI MALZEME |
32,20 |
-0,92 |
11.769.984,44 |
11:43 |
|
MEGAP MEGA POLIETILEN |
2,90 |
-1,36 |
601.964,60 |
09:55 |
|
MEGMT MEGA METAL |
27,76 |
0,80 |
26.354.969,58 |
11:43 |
|
MEKAG MEKA GLOBAL MAKINE |
43,48 |
-0,87 |
20.528.978,44 |
11:43 |
|
MEPET METRO PETROL VE TESISLERI |
8,10 |
-0,49 |
879.138,52 |
11:43 |
|
MERCN MERCAN KIMYA |
15,50 |
3,68 |
105.475.909,16 |
11:43 |
|
MERIT MERIT TURIZM |
11,95 |
2,49 |
7.924.805,84 |
11:42 |
|
MERKO MERKO GIDA |
17,00 |
0,83 |
39.160.801,61 |
11:43 |
|
METRO METRO HOLDING |
2,42 |
0,00 |
4.243.748,78 |
11:43 |
|
METUR METEMTUR YATIRIM |
17,61 |
1,85 |
47.367.377,90 |
11:43 |
|
MGROS MIGROS TICARET |
496,50 |
1,69 |
280.012.267,25 |
11:43 |
|
MHRGY MHR GMYO |
4,92 |
0,82 |
6.894.987,15 |
11:43 |
|
MIATK MIA TEKNOLOJI |
35,60 |
-0,39 |
143.522.158,42 |
11:43 |
|
MMCAS MMC SAN. VE TIC. YAT. |
23,68 |
0,00 |
46.318,08 |
09:55 |
|
MNDRS MENDERES TEKSTIL |
9,12 |
2,13 |
5.646.998,72 |
11:43 |
|
MNDTR MONDI TURKEY |
5,24 |
0,58 |
1.863.592,65 |
11:36 |
|
MOBTL MOBILTEL ILETISIM |
6,67 |
-6,32 |
57.149.690,75 |
11:43 |
|
MOGAN MOGAN ENERJI |
8,44 |
0,84 |
7.302.109,22 |
11:43 |
|
MOPAS MOPAS MARKETCILIK |
25,68 |
6,12 |
61.967.748,82 |
11:43 |
|
MPARK MLP SAGLIK |
327,00 |
-0,30 |
17.241.688,50 |
11:43 |
|
MRGYO MARTI GMYO |
1,42 |
0,71 |
10.397.816,41 |
11:43 |
|
MRSHL MARSHALL |
1.445,00 |
-0,34 |
10.750.512,00 |
11:43 |
|
MSGYO MISTRAL GMYO |
4,63 |
9,98 |
29.798.425,88 |
11:42 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER |
21,54 |
1,41 |
10.665.866,26 |
11:42 |
|
MTRYO METRO YAT. ORT. |
6,53 |
0,00 |
437.943,58 |
11:43 |
|
MZHLD MAZHAR ZORLU HOLDING |
5,95 |
0,17 |
489.251,56 |
11:43 |
|
NATEN NATUREL ENERJI |
43,56 |
-0,32 |
22.496.236,50 |
11:43 |
|
NETAS NETAS TELEKOM. |
52,25 |
1,16 |
9.037.783,45 |
11:43 |
|
NIBAS NIGBAS NIGDE BETON |
16,14 |
-1,88 |
16.205.642,31 |
11:42 |
|
NTGAZ NATURELGAZ |
8,16 |
0,12 |
20.664.818,21 |
11:43 |
|
NTHOL NET HOLDING |
37,46 |
1,08 |
9.001.805,38 |
11:43 |
|
NUGYO NUROL GMYO |
6,70 |
1,52 |
4.700.490,31 |
11:43 |
|
NUHCM NUH CIMENTO |
261,00 |
-1,69 |
13.990.540,25 |
11:43 |
|
OBAMS OBA MAKARNACILIK |
71,20 |
1,06 |
117.481.810,90 |
11:43 |
|
OBASE OBASE BILGISAYAR |
30,16 |
0,80 |
3.809.540,34 |
11:42 |
|
ODAS ODAS ELEKTRIK |
5,05 |
2,23 |
100.419.817,07 |
11:43 |
|
ODINE ODINE TEKNOLOJI |
74,35 |
-9,99 |
82.081.136,05 |
11:43 |
|
OFSYM OFIS YEM GIDA |
40,96 |
2,55 |
16.225.002,26 |
11:43 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER |
89,25 |
1,08 |
5.927.249,75 |
11:43 |
|
ONRYT ONUR TEKNOLOJI |
60,50 |
0,25 |
12.840.125,75 |
11:43 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI |
8,20 |
-2,84 |
8.131.675,82 |
11:43 |
|
ORGE ORGE ENERJI ELEKTRIK |
101,20 |
-2,22 |
69.681.664,80 |
11:43 |
|
ORMA ORMA ORMAN MAHSULLERI |
181,00 |
0,17 |
49.051,00 |
09:55 |
|
OSMEN OSMANLI MENKUL |
8,92 |
0,68 |
4.821.145,24 |
11:43 |
|
OSTIM OSTIM ENDUSTRIYEL YAT |
3,70 |
-1,33 |
22.249.003,83 |
11:43 |
|
OTKAR OTOKAR |
396,25 |
0,63 |
50.612.194,00 |
11:43 |
|
OTTO OTTO HOLDING |
365,75 |
0,34 |
1.635.659,75 |
11:41 |
|
OYAKC OYAK CIMENTO |
27,22 |
-0,22 |
157.204.225,86 |
11:43 |
|
OYAYO OYAK YAT. ORT. |
25,56 |
1,11 |
2.434.683,42 |
11:42 |
|
OYLUM OYLUM SINAI YATIRIMLAR |
7,31 |
0,00 |
810.221,53 |
11:38 |
|
OYYAT OYAK YATIRIM MENKUL |
30,08 |
9,94 |
22.749.242,78 |
11:42 |
|
OZATD OZATA DENIZCILIK |
136,60 |
0,44 |
163.157.274,30 |
11:43 |
|
OZGYO OZDERICI GMYO |
5,29 |
0,38 |
4.576.156,72 |
11:43 |
|
OZKGY OZAK GMYO |
10,92 |
0,74 |
41.510.464,92 |
11:42 |
|
OZRDN OZERDEN AMBALAJ |
8,26 |
1,23 |
433.162,59 |
11:40 |
|
OZSUB OZSU BALIK |
23,52 |
-2,49 |
32.581.738,86 |
11:43 |
|
OZYSR OZYASAR TEL |
22,52 |
0,99 |
6.616.953,64 |
11:43 |
|
PAGYO PANORA GMYO |
66,20 |
1,85 |
7.834.356,80 |
11:43 |
|
PAMEL PAMEL ELEKTRIK |
103,70 |
5,33 |
50.017.948,20 |
11:43 |
|
PAPIL PAPILON SAVUNMA |
35,18 |
-2,06 |
141.946.342,32 |
11:43 |
|
PARSN PARSAN |
81,75 |
-0,06 |
9.543.301,00 |
11:43 |
|
PASEU PASIFIK EURASIA LOJISTIK |
58,20 |
-4,28 |
239.631.477,85 |
11:43 |
|
PATEK PASIFIK TEKNOLOJI |
70,50 |
0,00 |
51.528.256,25 |
11:43 |
|
PCILT PC ILETISIM MEDYA |
12,86 |
0,55 |
13.569.805,70 |
11:43 |
|
PEHOL PERA YATIRIM HOLDING |
14,71 |
-0,20 |
773.322.488,06 |
11:43 |
|
PEKGY PEKER GMYO |
1,44 |
0,70 |
18.390.974,10 |
11:43 |
|
PENGD PENGUEN GIDA |
7,24 |
-0,69 |
9.169.365,15 |
11:43 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM |
13,51 |
2,35 |
11.692.503,41 |
11:43 |
|
PETKM PETKIM |
16,72 |
-0,30 |
120.265.192,58 |
11:43 |
|
PETUN PINAR ET VE UN |
8,65 |
1,88 |
5.005.983,02 |
11:41 |
|
PGSUS PEGASUS |
246,30 |
0,65 |
878.546.464,50 |
11:43 |
|
PINSU PINAR SU |
5,71 |
0,18 |
2.139.839,68 |
11:41 |
|
PKART PLASTIKKART |
63,25 |
0,64 |
2.669.808,00 |
11:43 |
|
PKENT PETROKENT TURIZM |
206,30 |
0,88 |
9.101.617,20 |
11:43 |
|
PLTUR PLATFORM TURIZM |
24,02 |
0,50 |
17.214.291,56 |
11:43 |
|
PNLSN PANELSAN CATI CEPHE |
37,48 |
0,70 |
4.032.890,72 |
11:43 |
|
PNSUT PINAR SUT |
8,46 |
1,44 |
5.517.641,74 |
11:43 |
|
POLHO POLISAN HOLDING |
15,61 |
1,83 |
62.470.201,48 |
11:43 |
|
POLTK POLITEKNIK METAL |
6.620,00 |
-1,12 |
13.574.720,00 |
11:43 |
|
PRDGS PARDUS GIRISIM |
4,70 |
0,43 |
1.915.844,29 |
11:43 |
|
PRKAB TURK PRYSMIAN KABLO |
26,96 |
0,75 |
3.004.071,92 |
11:43 |
|
PRKME PARK ELEK.MADENCILIK |
18,00 |
3,69 |
10.472.473,52 |
11:43 |
|
PRZMA PRIZMA PRESS MATBAACILIK |
10,68 |
1,71 |
1.551.163,54 |
11:43 |
|
PSDTC PERGAMON DIS TICARET |
72,80 |
0,97 |
2.807.444,95 |
11:43 |
|
PSGYO PASIFIK GMYO |
1,82 |
0,00 |
49.332.423,87 |
11:43 |
|
QNBFK QNB FINANSAL KIRALAMA |
35,70 |
0,00 |
143.335,50 |
09:55 |
|
QNBTR QNB BANK |
286,25 |
0,00 |
540.440,00 |
09:55 |
|
QUAGR QUA GRANITE HAYAL YAPI |
5,13 |
0,79 |
41.031.434,09 |
11:43 |
|
RALYH RAL YATIRIM HOLDING |
111,80 |
-0,97 |
28.333.881,20 |
11:43 |
|
RAYSG RAY SIGORTA |
250,25 |
3,32 |
89.689.314,20 |
11:43 |
|
REEDR REEDER TEKNOLOJI |
11,81 |
0,51 |
53.991.626,07 |
11:43 |
|
RGYAS RONESANS GAYRIMENKUL YAT. |
110,90 |
0,18 |
9.240.089,00 |
11:43 |
|
RNPOL RAINBOW POLIKARBONAT |
27,60 |
0,07 |
2.215.836,28 |
11:43 |
|
RODRG RODRIGO TEKSTIL |
16,36 |
-0,49 |
1.054.635,28 |
11:43 |
|
ROYAL ROYAL HALI |
0,00 |
0,00 |
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI |
3,02 |
0,33 |
28.592.308,86 |
11:43 |
|
RUBNS RUBENIS TEKSTIL |
23,84 |
0,68 |
6.578.402,26 |
11:43 |
|
RUZYE RUZY MADENCILIK VE ENERJI |
11,84 |
4,13 |
55.900.276,40 |
11:43 |
|
RYGYO REYSAS GMYO |
13,46 |
1,05 |
21.786.904,86 |
11:43 |
|
RYSAS REYSAS LOJISTIK |
15,02 |
-0,07 |
5.808.578,41 |
11:43 |
|
SAFKR SAFKAR EGE SOGUTMACILIK |
97,00 |
0,78 |
17.143.729,00 |
11:43 |
|
SAHOL SABANCI HOLDING |
78,70 |
0,25 |
570.130.760,55 |
11:43 |
|
SAMAT SARAY MATBAACILIK |
17,20 |
2,99 |
23.607.936,02 |
11:43 |
|
SANEL SANEL MUHENDISLIK |
25,50 |
0,39 |
914.483,58 |
11:40 |
|
SANFM SANIFOAM ENDUSTRI |
42,40 |
1,44 |
39.714.622,30 |
11:43 |
|
SANKO SANKO PAZARLAMA |
20,54 |
0,10 |
2.461.477,22 |
11:41 |
|
SARKY SARKUYSAN |
19,26 |
1,00 |
5.742.206,52 |
11:43 |
|
SASA SASA POLYESTER |
4,13 |
0,49 |
1.103.224.869,20 |
11:43 |
|
SAYAS SAY YENILENEBILIR ENERJI |
31,80 |
0,13 |
6.416.872,90 |
11:43 |
|
SDTTR SDT UZAY VE SAVUNMA |
196,40 |
-0,05 |
19.766.787,60 |
11:43 |
|
SEGMN SEGMEN KARDESLER GIDA |
21,62 |
1,41 |
14.506.766,74 |
11:43 |
|
SEGYO SEKER GMYO |
4,13 |
-0,24 |
19.583.040,10 |
11:43 |
|
SEKFK SEKER FIN. KIR. |
7,11 |
-0,14 |
1.665.550,86 |
11:41 |
|
SEKUR SEKURO PLASTIK |
15,79 |
-1,25 |
3.090.197,88 |
11:43 |
|
SELEC SELCUK ECZA DEPOSU |
66,30 |
2,47 |
61.485.474,80 |
11:43 |
|
SELGD SELCUK GIDA |
48,52 |
0,50 |
622.076,86 |
11:42 |
|
SELVA SELVA GIDA |
1,68 |
0,00 |
2.530.654,99 |
11:43 |
|
SERNT SERANIT GRANIT SERAMIK |
10,20 |
2,41 |
90.147.159,41 |
11:43 |
|
SEYKM SEYITLER KIMYA |
3,08 |
0,98 |
1.264.593,49 |
11:43 |
|
SILVR SILVERLINE ENDUSTRI |
16,00 |
0,19 |
888.732,22 |
11:43 |
|
SISE SISE CAM |
35,18 |
-0,17 |
264.834.730,06 |
11:43 |
|
SKBNK SEKERBANK |
5,26 |
1,15 |
63.048.711,28 |
11:43 |
|
SKTAS SOKTAS |
4,49 |
0,22 |
2.352.092,89 |
11:43 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER |
89,10 |
-1,33 |
10.458.914,70 |
11:43 |
|
SKYMD SEKER YATIRIM |
13,21 |
-0,30 |
25.569.432,93 |
11:43 |
|
SMART SMARTIKS YAZILIM |
27,06 |
0,30 |
6.736.779,06 |
11:43 |
|
SMRTG SMART GUNES ENERJISI TEK. |
31,68 |
0,83 |
27.137.227,08 |
11:43 |
|
SMRVA SUMER VARLIK YONETIM |
100,00 |
8,99 |
149.971.163,15 |
11:43 |
|
SNGYO SINPAS GMYO |
3,34 |
0,00 |
16.276.663,48 |
11:43 |
|
SNICA SANICA ISI SANAYI |
3,90 |
0,78 |
8.165.127,32 |
11:43 |
|
SNKRN SENKRON SIBER GUVENLIK YAZILIM |
178,00 |
7,88 |
9.115.380,00 |
09:55 |
|
SNPAM SONMEZ PAMUKLU |
66,75 |
1,14 |
492.081,00 |
09:55 |
|
SODSN SODAS SODYUM SANAYII |
85,00 |
0,41 |
104.890,00 |
09:55 |
|
SOKE SOKE DEGIRMENCILIK |
11,78 |
9,99 |
54.517.126,80 |
11:43 |
|
SOKM SOK MARKETLER TICARET |
39,14 |
2,03 |
205.045.762,04 |
11:43 |
|
SONME SONMEZ FILAMENT |
129,40 |
-1,22 |
4.380.718,90 |
11:43 |
|
SRVGY SERVET GMYO |
3,14 |
1,95 |
34.873.072,95 |
11:43 |
|
SUMAS SUMAS SUNI TAHTA |
327,00 |
0,62 |
110.199,00 |
09:55 |
|
SUNTK SUN TEKSTIL |
32,70 |
3,74 |
14.701.534,58 |
11:42 |
|
SURGY SUR TATIL EVLERI GMYO |
41,46 |
0,97 |
11.301.822,76 |
11:43 |
|
SUWEN SUWEN TEKSTIL |
10,17 |
-0,88 |
8.056.442,34 |
11:43 |
|
TABGD TAB GIDA |
171,10 |
-0,93 |
42.338.991,50 |
11:43 |
|
TARKM TARKIM BITKI KORUMA |
369,75 |
2,49 |
34.675.444,00 |
11:43 |
|
TATEN TATLIPINAR ENERJI URETIM |
39,00 |
1,09 |
18.119.032,48 |
11:43 |
|
TATGD TAT GIDA |
11,54 |
0,26 |
7.445.635,56 |
11:41 |
|
TAVHL TAV HAVALIMANLARI |
231,00 |
0,83 |
490.433.804,50 |
11:43 |
|
TBORG T.TUBORG |
171,30 |
1,06 |
2.902.965,60 |
11:43 |
|
TCELL TURKCELL |
93,90 |
-0,27 |
376.198.674,10 |
11:43 |
|
TCKRC KIRAC GALVANIZ |
40,24 |
-1,28 |
13.734.207,42 |
11:43 |
|
TDGYO TREND GMYO |
13,94 |
-0,43 |
5.348.834,58 |
11:43 |
|
TEKTU TEK-ART TURIZM |
3,95 |
1,80 |
5.953.879,92 |
11:42 |
|
TERA TERA YATIRIM MENKUL DEGERLER |
95,30 |
9,98 |
294.096.224,00 |
11:43 |
|
TEZOL EUROPAP TEZOL KAGIT |
16,07 |
0,44 |
11.034.736,70 |
11:43 |
|
TGSAS TGS DIS TICARET |
58,30 |
0,52 |
1.379.862,45 |
11:42 |
|
THYAO TURK HAVA YOLLARI |
320,50 |
-0,31 |
1.941.914.116,75 |
11:43 |
|
TKFEN TEKFEN HOLDING |
141,70 |
-0,49 |
272.538.610,70 |
11:43 |
|
TKNSA TEKNOSA IC VE DIS TICARET |
25,98 |
0,00 |
16.225.570,92 |
11:43 |
|
TLMAN TRABZON LIMAN |
85,25 |
0,35 |
4.067.908,60 |
11:42 |
|
TMPOL TEMAPOL POLIMER PLASTIK |
88,75 |
-1,39 |
6.098.358,10 |
11:43 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR |
90,15 |
1,18 |
29.196.036,45 |
11:43 |
|
TNZTP TAPDI TINAZTEPE |
35,42 |
1,61 |
2.869.289,32 |
11:43 |
|
TOASO TOFAS OTO. FAB. |
202,50 |
-0,74 |
1.102.217.254,30 |
11:43 |
|
TRCAS TURCAS PETROL |
30,66 |
-0,07 |
24.301.193,70 |
11:43 |
|
TRGYO TORUNLAR GMYO |
61,95 |
0,98 |
46.472.377,05 |
11:43 |
|
TRILC TURK ILAC SERUM |
20,58 |
0,68 |
17.522.752,30 |
11:43 |
|
TSGYO TSKB GMYO |
6,74 |
-0,30 |
11.947.217,13 |
11:43 |
|
TSKB T.S.K.B. |
10,81 |
0,09 |
51.062.415,56 |
11:43 |
|
TSPOR TRABZONSPOR SPORTIF |
0,92 |
0,00 |
92.165.898,52 |
11:43 |
|
TTKOM TURK TELEKOM |
55,50 |
-0,63 |
334.447.870,80 |
11:43 |
|
TTRAK TURK TRAKTOR |
639,00 |
-1,69 |
107.207.500,00 |
11:43 |
|
TUCLK TUGCELIK |
8,89 |
0,00 |
9.005.092,52 |
11:43 |
|
TUKAS TUKAS |
2,53 |
-0,39 |
48.528.395,21 |
11:43 |
|
TUPRS TUPRAS |
124,90 |
-0,32 |
390.675.662,90 |
11:43 |
|
TUREX TUREKS TURIZM TASIMACILIK |
38,66 |
0,68 |
150.078.369,76 |
11:43 |
|
TURGG TURKER PROJE GAYRIMENKUL |
448,50 |
-1,21 |
9.362.662,75 |
11:42 |
|
TURSG TURKIYE SIGORTA |
17,89 |
-0,83 |
54.638.989,69 |
11:43 |
|
UFUK UFUK YATIRIM |
669,00 |
-1,47 |
1.936.578,00 |
11:34 |
|
ULAS ULASLAR TURIZM YAT. |
23,82 |
-0,92 |
1.126.116,66 |
11:42 |
|
ULKER ULKER BISKUVI |
112,20 |
1,17 |
378.281.719,90 |
11:43 |
|
ULUFA ULUSAL FAKTORING |
15,66 |
0,90 |
29.262.605,76 |
11:43 |
|
ULUSE ULUSOY ELEKTRIK |
130,70 |
1,48 |
3.732.729,40 |
11:43 |
|
ULUUN ULUSOY UN SANAYI |
6,21 |
4,72 |
72.734.188,61 |
11:43 |
|
UMPAS UMPAS HOLDING |
0,00 |
0,00 |
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING |
13,54 |
-1,17 |
1.421.648,87 |
11:43 |
|
USAK USAK SERAMIK |
5,67 |
4,42 |
747.030.257,56 |
11:43 |
|
VAKBN VAKIFLAR BANKASI |
21,70 |
0,28 |
153.600.787,68 |
11:43 |
|
VAKFN VAKIF FIN. KIR. |
2,24 |
2,75 |
56.740.972,74 |
11:43 |
|
VAKKO VAKKO TEKSTIL |
67,15 |
2,36 |
18.252.815,85 |
11:43 |
|
VANGD VANET GIDA |
28,86 |
4,95 |
15.620.498,48 |
11:43 |
|
VBTYZ VBT YAZILIM |
18,42 |
1,54 |
6.878.308,26 |
11:43 |
|
VERTU VERUSATURK GIRISIM |
34,00 |
2,35 |
8.574.539,20 |
11:43 |
|
VERUS VERUSA HOLDING |
260,25 |
4,52 |
17.526.210,85 |
11:43 |
|
VESBE VESTEL BEYAZ ESYA |
12,21 |
0,91 |
9.964.312,34 |
11:43 |
|
VESTL VESTEL |
45,12 |
0,53 |
76.188.802,74 |
11:43 |
|
VKFYO VAKIF YAT. ORT. |
20,46 |
-0,97 |
10.044.387,77 |
11:43 |
|
VKGYO VAKIF GMYO |
1,91 |
0,53 |
35.173.709,81 |
11:43 |
|
VKING VIKING KAGIT |
27,60 |
0,07 |
766.954,20 |
11:37 |
|
VRGYO VERA KONSEPT GMYO |
2,30 |
0,88 |
10.069.280,84 |
11:42 |
|
VSNMD VISNE MADENCILIK |
262,50 |
5,51 |
111.808.715,80 |
11:43 |
|
YAPRK YAPRAK SUT VE BESI CIFT. |
557,50 |
-3,46 |
83.282.098,00 |
11:43 |
|
YATAS YATAS |
24,18 |
-0,33 |
17.958.002,12 |
11:43 |
|
YAYLA YAYLA EN. UR. TUR. VE INS |
22,10 |
0,82 |
11.618.699,68 |
11:43 |
|
YBTAS YIBITAS INSAAT MALZEME |
160.010,00 |
0,00 |
320.020,00 |
09:55 |
|
YEOTK YEO TEKNOLOJI ENERJI |
44,68 |
-0,31 |
54.307.062,08 |
11:43 |
|
YESIL YESIL YATIRIM HOLDING |
1,45 |
1,40 |
6.150.363,85 |
11:43 |
|
YGGYO YENI GIMAT GMYO |
75,00 |
3,95 |
10.830.961,45 |
11:42 |
|
YGYO YESIL GMYO |
5,99 |
3,28 |
507.011,57 |
09:55 |
|
YIGIT YIGIT AKU |
26,56 |
-0,08 |
26.757.280,18 |
11:43 |
|
YKBNK YAPI VE KREDI BANK. |
24,06 |
-0,99 |
1.228.408.612,88 |
11:43 |
|
YKSLN YUKSELEN CELIK |
5,51 |
1,29 |
18.268.383,85 |
11:42 |
|
YONGA YONGA MOBILYA |
65,35 |
-0,23 |
249.244,90 |
09:55 |
|
YUNSA YUNSA |
5,80 |
0,52 |
3.904.988,40 |
11:43 |
|
YYAPI YESIL YAPI |
1,42 |
0,71 |
5.107.321,92 |
11:43 |
|
YYLGD YAYLA GIDA |
9,07 |
0,55 |
10.418.741,41 |
11:42 |
|
ZEDUR ZEDUR ENERJI |
7,09 |
-0,42 |
961.054,42 |
11:43 |
|
ZOREN ZORLU ENERJI |
3,36 |
0,30 |
54.458.752,54 |
11:43 |
|
ZRGYO ZIRAAT GMYO |
25,54 |
2,16 |
52.511.570,72 |
11:43 |
Anasayfa
Canlı Borsa
Borsa
Döviz Kurları
Altın
Hisse Senetleri
Endeksler
Kripto Paralar
Döviz Hesaplama
Döviz Çevirici
Kredi Arama