| Hisse |
Son |
Değişim |
Hacim(TL) |
Güncelleme |
|
A1CAP A1 CAPITAL YATIRIM |
14,93 |
-1,78 |
54.076.334,01 |
13:09 |
|
A1YEN A1 YENILENEBILIR ENERJI |
31,06 |
6,44 |
198.497.179,80 |
13:09 |
|
ACSEL ACIPAYAM SELULOZ |
110,30 |
4,55 |
67.730.064,50 |
13:09 |
|
ADEL ADEL KALEMCILIK |
34,32 |
1,06 |
39.520.228,18 |
13:09 |
|
ADESE ADESE GAYRIMENKUL |
0,99 |
-1,00 |
50.386.121,78 |
13:09 |
|
ADGYO ADRA GMYO |
59,30 |
-0,50 |
17.911.202,35 |
13:08 |
|
AEFES ANADOLU EFES |
17,26 |
-1,20 |
212.760.443,18 |
13:09 |
|
AFYON AFYON CIMENTO |
17,77 |
2,07 |
59.539.177,08 |
13:09 |
|
AGESA AGESA HAYAT EMEKLILIK |
221,40 |
-1,03 |
30.491.130,80 |
13:09 |
|
AGHOL ANADOLU GRUBU HOLDING |
28,28 |
-1,81 |
47.072.477,92 |
13:09 |
|
AGROT AGROTECH TEKNOLOJI |
2,97 |
-1,98 |
25.415.188,21 |
13:09 |
|
AGYO ATAKULE GMYO |
8,15 |
-3,21 |
3.601.490,42 |
13:02 |
|
AHGAZ AHLATCI DOGALGAZ |
22,12 |
-1,60 |
25.571.135,74 |
13:09 |
|
AHSGY AHES GMYO |
19,72 |
-1,79 |
25.182.371,93 |
13:09 |
|
AKBNK AKBANK |
71,80 |
-1,78 |
3.719.458.729,80 |
13:09 |
|
AKCNS AKCANSA |
202,00 |
-0,25 |
30.454.060,10 |
13:09 |
|
AKENR AKENERJI |
9,70 |
-0,51 |
17.203.915,12 |
13:09 |
|
AKFGY AKFEN GMYO |
2,85 |
0,71 |
17.734.276,16 |
13:09 |
|
AKFIS AKFEN INSAAT |
44,90 |
2,84 |
572.583.558,04 |
13:09 |
|
AKFYE AKFEN YEN. ENERJI |
21,82 |
-0,73 |
65.166.102,42 |
13:09 |
|
AKGRT AKSIGORTA |
7,68 |
-2,29 |
43.123.860,90 |
13:09 |
|
AKHAN AKHAN UN |
26,24 |
-0,98 |
219.110.936,90 |
13:09 |
|
AKMGY AKMERKEZ GMYO |
257,00 |
5,59 |
23.111.495,35 |
13:09 |
|
AKSA AKSA |
11,08 |
0,64 |
76.238.101,34 |
13:09 |
|
AKSEN AKSA ENERJI |
75,50 |
-0,72 |
136.483.641,65 |
13:09 |
|
AKSGY AKIS GMYO |
8,74 |
-0,91 |
10.115.623,69 |
13:08 |
|
AKSUE AKSU ENERJI |
28,82 |
-1,03 |
10.604.490,36 |
13:09 |
|
AKYHO AKDENIZ YATIRIM HOLDING |
2,60 |
-0,76 |
1.794.485,83 |
13:09 |
|
ALARK ALARKO HOLDING |
90,10 |
-0,99 |
112.412.671,55 |
13:09 |
|
ALBRK ALBARAKA TURK |
8,25 |
-1,32 |
43.412.629,72 |
13:09 |
|
ALCAR ALARKO CARRIER |
755,50 |
-0,59 |
7.589.968,00 |
13:06 |
|
ALCTL ALCATEL LUCENT TELETAS |
129,40 |
1,17 |
31.836.255,80 |
13:09 |
|
ALFAS ALFA SOLAR ENERJI |
36,82 |
-1,18 |
21.435.773,04 |
13:09 |
|
ALGYO ALARKO GMYO |
4,82 |
2,12 |
95.723.585,98 |
13:09 |
|
ALKA ALKIM KAGIT |
10,83 |
-1,99 |
19.450.552,87 |
13:09 |
|
ALKIM ALKIM KIMYA |
17,52 |
-0,06 |
16.369.026,94 |
13:09 |
|
ALKLC ALTINKILIC GIDA VE SUT |
303,75 |
-0,49 |
232.684.509,25 |
13:09 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI |
81,71 |
-0,09 |
741.389.290,73 |
13:09 |
|
ALTNY ALTINAY SAVUNMA |
15,04 |
-0,40 |
113.027.247,14 |
13:09 |
|
ALVES ALVES KABLO |
2,99 |
-1,32 |
52.464.646,65 |
13:09 |
|
ANELE ANEL ELEKTRIK |
14,15 |
0,93 |
4.241.961,10 |
13:04 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI |
10,21 |
-1,16 |
7.029.179,45 |
13:09 |
|
ANHYT ANADOLU HAYAT EMEK. |
122,90 |
0,74 |
53.292.142,50 |
13:09 |
|
ANSGR ANADOLU SIGORTA |
27,98 |
-1,20 |
39.582.798,92 |
13:09 |
|
ARASE DOGU ARAS ENERJI |
95,25 |
-3,64 |
21.113.513,70 |
13:09 |
|
ARCLK ARCELIK |
115,20 |
-0,78 |
62.935.736,70 |
13:09 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI |
41,80 |
-1,42 |
37.804.169,86 |
13:09 |
|
ARENA ARENA BILGISAYAR |
24,44 |
-1,05 |
6.342.307,88 |
13:08 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI |
28,28 |
2,76 |
283.765.387,16 |
13:09 |
|
ARMGD ARMADA GIDA |
78,75 |
-2,36 |
25.740.149,55 |
13:09 |
|
ARSAN ARSAN HOLDING |
4,03 |
-1,47 |
35.100.173,19 |
13:08 |
|
ARTMS ARTEMIS HALI |
43,66 |
5,82 |
117.618.252,62 |
13:09 |
|
ARZUM ARZUM EV ALETLERI |
2,59 |
0,39 |
13.623.961,01 |
13:09 |
|
ASELS ASELSAN |
354,50 |
0,35 |
4.405.266.848,25 |
13:09 |
|
ASGYO ASCE GMYO |
10,85 |
0,00 |
8.912.774,11 |
13:08 |
|
ASTOR ASTOR ENERJI |
193,20 |
0,00 |
2.126.359.507,10 |
13:09 |
|
ASUZU ANADOLU ISUZU |
65,60 |
-0,61 |
14.732.497,90 |
13:08 |
|
ATAGY ATA GMYO |
12,25 |
-2,00 |
2.687.977,30 |
13:09 |
|
ATAKP ATAKEY PATATES |
52,75 |
-2,13 |
11.396.642,45 |
13:09 |
|
ATATP ATP YAZILIM |
145,20 |
-1,63 |
35.315.005,50 |
13:09 |
|
ATATR ATA TURIZM |
11,22 |
8,93 |
892.234.208,47 |
13:09 |
|
ATEKS AKIN TEKSTIL |
115,70 |
-1,95 |
1.406.157,50 |
12:55 |
|
ATLAS ATLAS YAT. ORT. |
8,80 |
3,53 |
10.564.559,44 |
13:08 |
|
ATSYH ATLANTIS YATIRIM HOLDING |
51,00 |
4,85 |
976.641,60 |
12:55 |
|
AVGYO AVRASYA GMYO |
11,06 |
-1,16 |
4.880.379,73 |
13:09 |
|
AVHOL AVRUPA YATIRIM HOLDING |
36,42 |
-1,83 |
8.041.028,30 |
13:08 |
|
AVOD A.V.O.D GIDA VE TARIM |
4,66 |
-2,31 |
23.674.729,66 |
13:08 |
|
AVPGY AVRUPAKENT GMYO |
52,45 |
-0,57 |
19.773.434,50 |
13:09 |
|
AVTUR AVRASYA PETROL VE TUR. |
18,34 |
-0,05 |
7.399.464,28 |
13:09 |
|
AYCES ALTINYUNUS CESME |
709,00 |
2,01 |
52.423.720,50 |
13:09 |
|
AYDEM AYDEM ENERJI |
27,48 |
1,10 |
54.525.428,72 |
13:09 |
|
AYEN AYEN ENERJI |
29,72 |
1,78 |
52.210.241,10 |
13:09 |
|
AYES AYES CELIK HASIR VE CIT |
30,76 |
-0,77 |
1.127.885,76 |
12:55 |
|
AYGAZ AYGAZ |
241,90 |
0,83 |
102.265.829,60 |
13:09 |
|
AZTEK AZTEK TEKNOLOJI |
4,02 |
-0,99 |
5.993.132,49 |
13:08 |
|
BAGFS BAGFAS |
39,30 |
0,87 |
156.537.588,62 |
13:09 |
|
BAHKM BAHADIR KIMYA |
146,20 |
0,34 |
42.423.552,10 |
13:09 |
|
BAKAB BAK AMBALAJ |
36,70 |
-2,13 |
4.545.503,70 |
13:08 |
|
BALAT BALATACILAR BALATACILIK |
98,95 |
-1,05 |
1.136.048,10 |
12:55 |
|
BALSU BALSU GIDA |
14,31 |
0,49 |
48.124.539,50 |
13:09 |
|
BANVT BANVIT |
153,60 |
-1,29 |
9.981.788,80 |
13:09 |
|
BARMA BAREM AMBALAJ |
46,10 |
-3,68 |
22.064.621,22 |
13:09 |
|
BASCM BASTAS BASKENT CIMENTO |
14,40 |
-0,69 |
1.313.798,40 |
12:55 |
|
BASGZ BASKENT DOGALGAZ GMYO |
50,60 |
-1,56 |
7.028.320,55 |
13:09 |
|
BAYRK BAYRAK TABAN SANAYI |
4,71 |
3,97 |
58.979.588,82 |
13:09 |
|
BEGYO BATI EGE GMYO |
4,18 |
-0,95 |
9.730.296,94 |
13:08 |
|
BERA BERA HOLDING |
17,20 |
-0,92 |
45.749.831,45 |
13:09 |
|
BESLR BESLER GIDA |
13,60 |
-1,66 |
17.182.368,80 |
13:09 |
|
BESTE BEST BRANDS ENERJI |
26,36 |
3,78 |
474.841.954,26 |
13:09 |
|
BEYAZ BEYAZ FILO |
27,82 |
-1,49 |
13.176.422,82 |
13:08 |
|
BFREN BOSCH FREN SISTEMLERI |
140,10 |
-0,36 |
9.166.273,20 |
13:09 |
|
BIENY BIEN YAPI URUNLERI |
23,06 |
-0,69 |
10.245.140,58 |
13:08 |
|
BIGCH BUYUK SEFLER BIGCHEFS |
6,61 |
-3,36 |
12.011.167,75 |
13:09 |
|
BIGEN BIRLESIM GRUP ENERJI |
8,83 |
-1,45 |
25.298.192,40 |
13:09 |
|
BIGTK BIG MEDYA TEKNOLOJI |
294,75 |
9,98 |
58.726.554,75 |
13:08 |
|
BIMAS BIM MAGAZALAR |
682,00 |
-1,45 |
1.044.111.537,50 |
13:09 |
|
BINBN BIN ULASIM TEKNOLOJILERI |
165,40 |
2,99 |
43.346.741,00 |
13:09 |
|
BINHO 1000 YATIRIMLAR HOL. |
8,46 |
0,71 |
143.165.464,91 |
13:09 |
|
BIOEN BIOTREND CEVRE VE ENERJI |
16,94 |
-1,34 |
31.520.099,71 |
13:09 |
|
BIZIM BIZIM MAGAZALARI |
26,78 |
-1,11 |
2.237.086,38 |
13:09 |
|
BJKAS BESIKTAS FUTBOL YAT. |
1,48 |
-0,67 |
5.965.075,07 |
13:09 |
|
BLCYT BILICI YATIRIM |
49,02 |
0,25 |
17.090.028,12 |
13:09 |
|
BLUME BLUME METAL KIMYA |
50,70 |
0,00 |
201.853.962,39 |
13:09 |
|
BMSCH BMS CELIK HASIR |
17,41 |
-1,02 |
10.385.584,63 |
13:09 |
|
BMSTL BMS BIRLESIK METAL |
85,00 |
0,77 |
54.430.030,10 |
13:06 |
|
BNTAS BANTAS AMBALAJ |
6,21 |
-0,48 |
6.263.391,81 |
13:07 |
|
BOBET BOGAZICI BETON SANAYI |
19,37 |
0,94 |
31.909.805,49 |
13:09 |
|
BORLS BORLEASE OTOMOTIV |
2,85 |
-2,06 |
17.531.187,35 |
13:09 |
|
BORSK BOR SEKER |
6,08 |
-0,49 |
16.816.259,26 |
13:09 |
|
BOSSA BOSSA |
6,74 |
3,53 |
25.577.063,46 |
13:09 |
|
BRISA BRISA |
83,60 |
-0,48 |
4.013.422,60 |
13:09 |
|
BRKO BIRKO MENSUCAT |
13,61 |
-2,79 |
1.115.426,82 |
12:55 |
|
BRKSN BERKOSAN YALITIM |
9,03 |
-0,33 |
5.459.686,72 |
13:04 |
|
BRKVY BIRIKIM VARLIK YONETIM |
89,80 |
-0,33 |
14.958.622,30 |
13:09 |
|
BRLSM BIRLESIM MUHENDISLIK |
15,08 |
-1,50 |
24.596.071,85 |
13:09 |
|
BRMEN BIRLIK MENSUCAT |
9,57 |
5,16 |
599.637,06 |
12:55 |
|
BRSAN BORUSAN BORU SANAYI |
510,50 |
-0,68 |
182.490.915,00 |
13:09 |
|
BRYAT BORUSAN YAT. PAZ. |
2.164,00 |
-1,95 |
77.120.495,00 |
13:09 |
|
BSOKE BATISOKE CIMENTO |
33,40 |
0,60 |
104.922.497,70 |
13:09 |
|
BTCIM BATI CIMENTO |
6,68 |
3,89 |
423.097.050,27 |
13:09 |
|
BUCIM BURSA CIMENTO |
6,09 |
-1,14 |
12.689.851,90 |
13:09 |
|
BULGS BULLS GSYO |
44,90 |
2,37 |
366.874.869,76 |
13:09 |
|
BURCE BURCELIK |
39,84 |
-2,16 |
74.244.055,24 |
13:09 |
|
BURVA BURCELIK VANA |
744,50 |
-1,52 |
7.770.244,00 |
13:07 |
|
BVSAN BULBULOGLU VINC |
106,50 |
0,09 |
24.951.818,60 |
13:09 |
|
BYDNR BAYDONER RESTORANLARI |
35,38 |
-1,67 |
3.074.398,12 |
13:09 |
|
CANTE CAN2 TERMIK |
1,67 |
-0,60 |
755.391.703,88 |
13:09 |
|
CASA CASA EMTIA PETROL |
92,50 |
0,00 |
830.372,50 |
12:55 |
|
CATES CATES ELEKTRIK |
49,50 |
2,70 |
126.141.310,05 |
13:09 |
|
CCOLA COCA COLA ICECEK |
70,85 |
0,07 |
113.715.919,15 |
13:09 |
|
CELHA CELIK HALAT |
9,81 |
-1,90 |
6.674.736,17 |
13:09 |
|
CEMAS CEMAS DOKUM |
4,58 |
-1,51 |
22.170.725,00 |
13:09 |
|
CEMTS CEMTAS |
10,43 |
0,19 |
9.475.406,05 |
13:09 |
|
CEMZY CEM ZEYTIN |
64,80 |
1,17 |
54.262.960,05 |
13:09 |
|
CEOEM CEO EVENT MEDYA |
22,12 |
2,88 |
9.569.276,58 |
13:09 |
|
CGCAM CAGDAS CAM |
35,78 |
-0,94 |
39.349.432,86 |
13:09 |
|
CIMSA CIMSA |
50,10 |
0,52 |
142.181.877,10 |
13:09 |
|
CLEBI CELEBI |
1.791,00 |
-1,86 |
30.248.431,00 |
13:09 |
|
CMBTN CIMBETON |
1.711,00 |
-0,70 |
7.045.526,00 |
13:07 |
|
CMENT CIMENTAS |
332,75 |
0,68 |
317.378,25 |
12:55 |
|
CONSE CONSUS ENERJI |
3,38 |
-0,88 |
8.650.988,51 |
13:09 |
|
COSMO COSMOS YAT. HOLDING |
192,40 |
-1,33 |
5.023.519,90 |
13:02 |
|
CRDFA CREDITWEST FAKTORING |
83,35 |
-0,06 |
19.960.760,75 |
13:09 |
|
CRFSA CARREFOURSA |
118,30 |
-0,42 |
8.315.327,50 |
13:09 |
|
CUSAN CUHADAROGLU METAL |
23,70 |
-2,79 |
6.590.195,06 |
13:09 |
|
CVKMD CVK MADEN |
30,96 |
-0,83 |
198.700.192,96 |
13:09 |
|
CWENE CW ENERJI |
29,12 |
-1,29 |
123.050.933,24 |
13:08 |
|
DAGI DAGI GIYIM |
5,84 |
-0,85 |
6.481.468,28 |
13:08 |
|
DAPGM DAP GAYRIMENKUL |
14,66 |
-2,27 |
144.224.991,96 |
13:09 |
|
DARDL DARDANEL |
2,02 |
0,00 |
16.161.728,49 |
13:08 |
|
DCTTR DCT TRADING DIS TICARET |
8,88 |
5,71 |
80.721.094,96 |
13:09 |
|
DENGE DENGE HOLDING |
2,38 |
-1,65 |
16.117.910,26 |
13:08 |
|
DERHL DERLUKS YATIRIM HOLDING |
14,35 |
-2,05 |
23.133.183,66 |
13:08 |
|
DERIM DERIMOD |
36,14 |
-1,53 |
3.595.989,98 |
13:02 |
|
DESA DESA DERI |
12,84 |
0,94 |
13.927.590,13 |
13:09 |
|
DESPC DESPEC BILGISAYAR |
38,40 |
-0,98 |
2.973.081,08 |
13:09 |
|
DEVA DEVA HOLDING |
62,30 |
-0,72 |
7.118.217,85 |
13:09 |
|
DGATE DATAGATE BILGISAYAR |
85,30 |
1,01 |
12.789.954,20 |
13:07 |
|
DGGYO DOGUS GMYO |
28,22 |
-1,12 |
684.946,32 |
12:47 |
|
DGNMO DOGANLAR MOBILYA |
3,86 |
-1,03 |
7.455.158,38 |
13:09 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL |
26,08 |
0,31 |
341.496,04 |
12:55 |
|
DITAS DITAS DOGAN |
44,04 |
-1,08 |
16.777.901,10 |
13:08 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS |
5,73 |
0,17 |
26.561.993,49 |
13:09 |
|
DMRGD DMR UNLU MAMULLER |
4,33 |
-1,59 |
54.370.950,14 |
13:09 |
|
DMSAS DEMISAS DOKUM |
8,89 |
-1,44 |
5.890.779,64 |
13:09 |
|
DNISI DINAMIK ISI MAKINA YALITIM |
19,33 |
-1,13 |
5.986.602,70 |
13:09 |
|
DOAS DOGUS OTOMOTIV |
194,30 |
-1,37 |
191.753.209,30 |
13:09 |
|
DOCO DO-CO |
8.832,50 |
-1,86 |
52.071.867,50 |
13:07 |
|
DOFER DOFER YAPI MALZEMELERI |
35,68 |
-0,61 |
10.013.144,74 |
13:09 |
|
DOFRB DOF ROBOTIK |
99,75 |
-1,04 |
243.769.374,85 |
13:09 |
|
DOGUB DOGUSAN |
62,90 |
7,71 |
39.953.653,50 |
13:09 |
|
DOHOL DOGAN HOLDING |
20,48 |
-1,73 |
22.677.423,64 |
13:09 |
|
DOKTA DOKTAS DOKUMCULUK |
23,42 |
4,09 |
29.480.929,88 |
13:09 |
|
DSTKF DESTEK FINANS FAKTORING |
1.858,00 |
-0,69 |
721.847.984,00 |
13:09 |
|
DUNYH DUNYA HOLDING |
109,00 |
-0,09 |
27.948.791,60 |
13:09 |
|
DURDO DURAN DOGAN BASIM |
3,74 |
0,27 |
14.302.994,12 |
13:08 |
|
DURKN DURUKAN SEKERLEME |
20,40 |
3,03 |
166.474.774,35 |
13:09 |
|
DYOBY DYO BOYA |
13,11 |
-2,09 |
4.669.052,21 |
13:09 |
|
DZGYO DENIZ GMYO |
7,57 |
-1,69 |
6.061.401,70 |
13:09 |
|
EBEBK EBEBEK MAGAZACILIK |
60,80 |
-1,86 |
10.334.247,50 |
13:08 |
|
ECILC ECZACIBASI ILAC |
117,30 |
-2,25 |
155.722.439,20 |
13:08 |
|
ECOGR ECOGREEN ENERJI |
37,20 |
-2,31 |
326.807.865,42 |
13:09 |
|
ECZYT ECZACIBASI YATIRIM |
294,00 |
-1,01 |
39.358.860,75 |
13:09 |
|
EDATA E-DATA TEKNOLOJI |
14,40 |
1,55 |
83.162.845,17 |
13:09 |
|
EDIP EDIP GAYRIMENKUL |
35,52 |
-1,28 |
13.548.330,96 |
13:09 |
|
EFOR EFOR YATIRIM |
9,15 |
-9,94 |
605.224.729,53 |
13:09 |
|
EGEEN EGE ENDUSTRI |
5.705,00 |
-2,06 |
24.335.335,00 |
13:09 |
|
EGEGY EGEYAPI AVRUPA GMYO |
28,90 |
-1,97 |
24.510.252,40 |
13:09 |
|
EGEPO NASMED EGEPOL |
13,65 |
0,52 |
34.766.613,60 |
13:09 |
|
EGGUB EGE GUBRE |
132,20 |
6,79 |
259.581.264,50 |
13:09 |
|
EGPRO EGE PROFIL |
30,06 |
-0,07 |
16.425.632,58 |
13:09 |
|
EGSER EGE SERAMIK |
2,90 |
-1,02 |
2.297.095,38 |
13:08 |
|
EKGYO EMLAK KONUT GMYO |
20,14 |
-1,37 |
496.681.168,36 |
13:09 |
|
EKIZ EKIZ KIMYA |
97,95 |
-3,50 |
856.622,25 |
12:55 |
|
EKOS EKOS TEKNOLOJI |
5,48 |
-1,26 |
17.156.684,39 |
13:09 |
|
EKSUN EKSUN GIDA |
5,30 |
-0,56 |
10.278.387,61 |
13:07 |
|
ELITE ELITE NATUREL ORGANIK GIDA |
28,04 |
0,79 |
10.383.107,00 |
13:09 |
|
EMKEL EMEK ELEKTRIK |
24,98 |
4,08 |
442.961.145,78 |
13:09 |
|
EMNIS EMINIS AMBALAJ |
150,00 |
0,00 |
555.450,00 |
12:55 |
|
EMPAE EMPA ELEKTRONIK |
49,28 |
10,00 |
953.135.744,04 |
13:09 |
|
ENDAE ENDA ENERJI HOLDING |
14,18 |
-0,56 |
18.774.469,63 |
13:08 |
|
ENERY ENERYA ENERJI |
8,63 |
-1,48 |
33.343.155,01 |
13:09 |
|
ENJSA ENERJISA ENERJI |
113,40 |
-0,09 |
223.414.856,80 |
13:09 |
|
ENKAI ENKA INSAAT |
95,60 |
-1,85 |
340.291.774,70 |
13:09 |
|
ENSRI ENSARI SINAI YATIRIMLAR |
27,92 |
-1,48 |
98.444.098,98 |
13:09 |
|
ENTRA IC ENTERRA YEN. ENERJI |
10,27 |
-1,53 |
58.396.585,33 |
13:08 |
|
EPLAS EGEPLAST |
6,02 |
-1,31 |
5.592.024,57 |
13:07 |
|
ERBOS ERBOSAN |
184,80 |
1,82 |
9.806.474,90 |
13:09 |
|
ERCB ERCIYAS CELIK BORU |
50,50 |
-0,59 |
20.381.404,85 |
13:09 |
|
EREGL EREGLI DEMIR CELIK |
28,16 |
-1,74 |
829.003.945,78 |
13:09 |
|
ERSU ERSU GIDA |
21,12 |
-2,13 |
7.499.401,58 |
13:05 |
|
ESCAR ESCAR FILO |
32,58 |
3,43 |
137.135.292,50 |
13:09 |
|
ESCOM ESCORT TEKNOLOJI |
5,24 |
-0,38 |
137.400.833,16 |
13:09 |
|
ESEN ESENBOGA ELEKTRIK |
4,07 |
-0,25 |
56.594.327,25 |
13:09 |
|
ETILR ETILER GIDA |
3,83 |
-0,52 |
8.984.572,38 |
13:09 |
|
ETYAT EURO TREND YAT. ORT. |
20,92 |
-1,23 |
934.464,66 |
13:09 |
|
EUHOL EURO YATIRIM HOLDING |
12,75 |
2,00 |
3.015.438,75 |
12:55 |
|
EUKYO EURO KAPITAL YAT. ORT. |
19,00 |
1,99 |
3.580.326,47 |
13:09 |
|
EUPWR EUROPOWER ENERJI |
35,32 |
-1,62 |
123.110.099,96 |
13:09 |
|
EUREN EUROPEN ENDUSTRI |
4,94 |
-0,20 |
60.414.652,14 |
13:09 |
|
EUYO EURO YAT. ORT. |
17,02 |
-1,28 |
808.378,69 |
13:09 |
|
EYGYO EYG GMYO |
2,99 |
-0,99 |
15.212.087,86 |
13:09 |
|
FADE FADE GIDA |
13,70 |
-1,44 |
5.887.369,16 |
13:08 |
|
FENER FENERBAHCE FUTBOL |
2,68 |
-1,47 |
175.435.296,78 |
13:09 |
|
FLAP FLAP KONGRE TOPLANTI HIZ. |
10,54 |
-1,95 |
2.711.107,59 |
13:07 |
|
FMIZP F-M IZMIT PISTON |
299,00 |
-1,64 |
9.296.472,25 |
13:07 |
|
FONET FONET BILGI TEKNOLOJILERI |
5,60 |
8,95 |
601.207.530,19 |
13:09 |
|
FORMT FORMET METAL VE CAM |
2,84 |
-1,39 |
26.014.661,62 |
13:09 |
|
FORTE FORTE BILGI ILETISIM |
106,30 |
-0,09 |
233.953.702,30 |
13:09 |
|
FRIGO FRIGO PAK GIDA |
9,48 |
-1,56 |
25.423.253,78 |
13:05 |
|
FRMPL FORMUL PLASTIK VE METAL |
33,80 |
1,81 |
132.741.217,58 |
13:09 |
|
FROTO FORD OTOSAN |
106,00 |
-2,66 |
453.949.054,90 |
13:09 |
|
FZLGY FUZUL GMYO |
17,94 |
-4,27 |
949.120.517,34 |
13:09 |
|
GARAN GARANTI BANKASI |
132,30 |
-1,49 |
1.135.827.767,90 |
13:09 |
|
GARFA GARANTI FAKTORING |
27,28 |
-2,78 |
11.780.962,86 |
13:08 |
|
GATEG GATE GROUP TEKNOLOJI |
310,00 |
0,00 |
908.300,00 |
12:55 |
|
GEDIK GEDIK Y. MEN. DEG. |
5,31 |
-1,12 |
6.410.022,78 |
13:09 |
|
GEDZA GEDIZ AMBALAJ |
30,72 |
-0,26 |
10.569.771,78 |
13:09 |
|
GENIL GEN ILAC |
9,58 |
0,84 |
193.998.621,70 |
13:09 |
|
GENKM GENTAS KIMYA |
13,71 |
3,08 |
448.406.948,42 |
13:09 |
|
GENTS GENTAS |
8,11 |
-0,49 |
25.751.055,80 |
13:07 |
|
GEREL GERSAN ELEKTRIK |
28,88 |
-2,10 |
38.055.393,92 |
13:08 |
|
GESAN GIRISIM ELEKTRIK SANAYI |
44,26 |
-1,78 |
72.550.976,36 |
13:09 |
|
GIPTA GIPTA OFIS KIRTASIYE |
71,55 |
-3,05 |
84.079.955,15 |
13:09 |
|
GLBMD GLOBAL MEN. DEG. |
12,05 |
-1,47 |
3.478.037,23 |
12:48 |
|
GLCVY GELECEK VARLIK YONETIMI |
63,25 |
-2,47 |
13.956.827,20 |
13:09 |
|
GLRMK GULERMAK AGIR SANAYI |
171,80 |
-0,06 |
157.379.435,70 |
13:09 |
|
GLRYH GULER YAT. HOLDING |
4,21 |
-1,41 |
19.731.363,42 |
13:09 |
|
GLYHO GLOBAL YAT. HOLDING |
14,28 |
0,92 |
64.413.974,31 |
13:08 |
|
GMTAS GIMAT MAGAZACILIK |
26,18 |
-2,46 |
18.066.865,96 |
13:07 |
|
GOKNR GOKNUR GIDA |
21,12 |
1,34 |
35.242.261,70 |
13:09 |
|
GOLTS GOLTAS CIMENTO |
367,50 |
3,30 |
139.877.377,50 |
13:09 |
|
GOODY GOOD-YEAR |
13,91 |
-1,00 |
5.546.993,61 |
13:09 |
|
GOZDE GOZDE GIRISIM |
20,90 |
-0,19 |
10.747.256,48 |
13:09 |
|
GRNYO GARANTI YAT. ORT. |
15,35 |
-3,46 |
2.925.239,96 |
12:54 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK |
313,00 |
-0,87 |
43.265.743,25 |
13:09 |
|
GRTHO GRAINTURK HOLDING |
250,00 |
2,04 |
87.454.903,70 |
13:09 |
|
GSDDE GSD DENIZCILIK |
9,63 |
-0,10 |
3.572.977,20 |
13:09 |
|
GSDHO GSD HOLDING |
4,26 |
1,19 |
8.481.309,37 |
13:08 |
|
GSRAY GALATASARAY SPORTIF |
1,08 |
0,00 |
47.006.156,70 |
13:09 |
|
GUBRF GUBRE FABRIK. |
478,00 |
-0,93 |
369.269.504,25 |
13:09 |
|
GUNDG GUNDOGDU GIDA |
736,00 |
3,37 |
84.937.998,00 |
13:09 |
|
GWIND GALATA WIND ENERJI |
26,26 |
-2,81 |
83.598.314,84 |
13:09 |
|
GZNMI GEZINOMI SEYAHAT |
57,00 |
-1,81 |
46.484.941,00 |
13:09 |
|
HALKB T. HALK BANKASI |
39,08 |
-0,56 |
521.400.639,64 |
13:09 |
|
HATEK HATAY TEKSTIL |
15,65 |
0,32 |
26.434.023,41 |
13:09 |
|
HATSN HATSAN GEMI |
37,06 |
-1,28 |
10.966.107,58 |
13:08 |
|
HDFGS HEDEF GIRISIM |
3,07 |
-2,23 |
83.608.716,55 |
13:09 |
|
HEDEF HEDEF HOLDING |
111,10 |
-0,09 |
336.030.367,60 |
13:09 |
|
HEKTS HEKTAS |
2,97 |
-0,67 |
110.780.132,74 |
13:09 |
|
HKTM HIDROPAR HAREKET KONTROL |
11,69 |
0,52 |
12.208.121,97 |
13:09 |
|
HLGYO HALK GMYO |
5,07 |
-1,74 |
80.474.794,34 |
13:09 |
|
HOROZ HOROZ LOJISTIK |
55,55 |
-1,07 |
30.743.062,40 |
13:09 |
|
HRKET HAREKET PROJE TASIMACILIGI |
61,10 |
-2,40 |
77.723.711,20 |
13:09 |
|
HTTBT HITIT BILGISAYAR |
37,10 |
0,38 |
16.520.978,06 |
13:09 |
|
HUBVC HUB GIRISIM |
4,49 |
-7,42 |
12.980.527,55 |
13:09 |
|
HUNER HUN YENILENEBILIR ENERJI |
3,05 |
-0,97 |
11.616.694,90 |
13:09 |
|
HURGZ HURRIYET GZT. |
6,16 |
-1,60 |
25.660.833,35 |
13:09 |
|
ICBCT ICBC TURKEY BANK |
14,73 |
-1,07 |
19.934.252,80 |
13:08 |
|
ICUGS ICU GIRISIM |
2,81 |
-1,06 |
13.724.383,02 |
13:09 |
|
IDGYO IDEALIST GMYO |
3,91 |
-1,51 |
1.615.825,32 |
13:07 |
|
IEYHO ISIKLAR ENERJI YAPI HOL. |
91,00 |
1,56 |
882.160.652,15 |
13:09 |
|
IHAAS IHLAS HABER AJANSI |
91,25 |
-1,88 |
75.975.559,50 |
13:09 |
|
IHEVA IHLAS EV ALETLERI |
2,19 |
0,00 |
2.679.601,97 |
13:06 |
|
IHGZT IHLAS GAZETECILIK |
1,43 |
-0,69 |
5.112.821,28 |
13:06 |
|
IHLAS IHLAS HOLDING |
2,01 |
-0,99 |
61.672.391,35 |
13:09 |
|
IHLGM IHLAS GAYRIMENKUL |
2,01 |
-0,50 |
7.241.094,95 |
13:08 |
|
IHYAY IHLAS YAYIN HOLDING |
1,75 |
-0,57 |
1.637.982,80 |
13:08 |
|
IMASM IMAS MAKINA |
3,72 |
0,81 |
36.433.593,71 |
13:08 |
|
INDES INDEKS BILGISAYAR |
9,10 |
0,22 |
63.528.836,39 |
13:09 |
|
INFO INFO YATIRIM |
3,38 |
-1,17 |
48.595.426,73 |
13:09 |
|
INGRM INGRAM BILISIM |
385,75 |
-0,58 |
5.841.571,00 |
13:09 |
|
INTEK INNOSA TEKNOLOJI |
251,75 |
-0,49 |
522.350,50 |
12:55 |
|
INTEM INTEMA |
270,75 |
-1,28 |
16.864.741,75 |
13:08 |
|
INVEO INVEO YATIRIM HOLDING |
7,31 |
-1,22 |
13.248.273,85 |
13:09 |
|
INVES INVESTCO HOLDING |
422,75 |
-1,11 |
20.079.343,50 |
13:08 |
|
ISATR IS BANKASI (A) |
0,00 |
0,00 |
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING |
70,05 |
-3,04 |
1.483.719,60 |
12:55 |
|
ISBTR IS BANKASI (B) |
419.700,00 |
2,37 |
419.700,00 |
09:55 |
|
ISCTR IS BANKASI (C) |
13,58 |
-0,66 |
3.550.627.850,21 |
13:09 |
|
ISDMR ISKENDERUN DEMIR CELIK |
42,30 |
-1,54 |
51.369.345,52 |
13:09 |
|
ISFIN IS FIN.KIR. |
19,72 |
-0,60 |
9.664.803,48 |
13:09 |
|
ISGSY IS GIRISIM |
137,40 |
-4,91 |
257.235.388,00 |
13:09 |
|
ISGYO IS GMYO |
20,84 |
-0,19 |
7.791.718,14 |
13:09 |
|
ISKPL ISIK PLASTIK |
14,74 |
9,19 |
750.798.802,13 |
13:09 |
|
ISKUR IS BANKASI (KUR.) |
0,00 |
0,00 |
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG. |
45,46 |
-1,30 |
168.944.926,38 |
13:09 |
|
ISSEN ISBIR SENTETIK DOKUMA |
7,23 |
-0,82 |
1.381.863,21 |
13:04 |
|
ISYAT IS YAT. ORT. |
8,29 |
-0,12 |
1.761.927,53 |
13:09 |
|
IZENR IZDEMIR ENERJI |
10,04 |
-0,30 |
105.652.967,93 |
13:09 |
|
IZFAS IZMIR FIRCA |
52,55 |
-1,41 |
28.710.803,45 |
13:09 |
|
IZINV IZ YATIRIM HOLDING |
65,35 |
1,71 |
25.943.737,45 |
13:09 |
|
IZMDC IZMIR DEMIR CELIK |
6,67 |
-1,77 |
13.382.131,50 |
13:09 |
|
JANTS JANTSA JANT SANAYI |
16,99 |
0,24 |
11.731.877,90 |
13:09 |
|
KAPLM KAPLAMIN |
410,75 |
-0,36 |
12.903.177,25 |
13:08 |
|
KAREL KAREL ELEKTRONIK |
8,39 |
-1,29 |
15.661.066,58 |
13:09 |
|
KARSN KARSAN OTOMOTIV |
9,77 |
-1,01 |
39.683.689,82 |
13:09 |
|
KARTN KARTONSAN |
66,90 |
-1,62 |
8.988.002,25 |
13:09 |
|
KATMR KATMERCILER EKIPMAN |
2,96 |
0,00 |
123.657.333,68 |
13:09 |
|
KAYSE KAYSERI SEKER FABRIKASI |
4,49 |
-1,32 |
26.164.575,28 |
13:09 |
|
KBORU KUZEY BORU |
17,80 |
-0,45 |
54.588.575,47 |
13:09 |
|
KCAER KOCAER CELIK |
11,62 |
-1,94 |
70.246.395,12 |
13:09 |
|
KCHOL KOC HOLDING |
191,90 |
-1,69 |
2.138.022.434,50 |
13:09 |
|
KENT KENT GIDA |
431,50 |
-0,92 |
1.004.844,00 |
12:55 |
|
KERVN KERVANSARAY YAT. HOLDING |
3,70 |
2,78 |
3.024.284,40 |
12:55 |
|
KFEIN KAFEIN YAZILIM |
8,52 |
-1,73 |
11.099.384,64 |
13:09 |
|
KGYO KORAY GMYO |
7,31 |
0,27 |
14.601.973,36 |
13:09 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS |
19,71 |
-0,25 |
47.909.961,63 |
13:09 |
|
KLGYO KILER GMYO |
5,49 |
-1,79 |
36.479.547,34 |
13:09 |
|
KLKIM KALEKIM KIMYEVI MADDELER |
39,00 |
-1,27 |
28.230.901,70 |
13:09 |
|
KLMSN KLIMASAN KLIMA |
29,76 |
1,36 |
26.233.342,16 |
13:09 |
|
KLNMA T. KALKINMA BANK. |
10,00 |
0,00 |
1.280.330,00 |
12:55 |
|
KLRHO KILER HOLDING |
116,50 |
-4,82 |
399.258.637,60 |
13:09 |
|
KLSER KALESERAMIK |
26,12 |
-1,14 |
20.350.661,88 |
13:09 |
|
KLSYN KOLEKSIYON MOBILYA |
10,28 |
-3,02 |
29.800.663,60 |
13:09 |
|
KLYPV KALYON GUNES TEKNOLOJILERI |
56,75 |
-1,73 |
41.030.424,05 |
13:08 |
|
KMPUR KIMTEKS POLIURETAN |
16,38 |
-3,65 |
30.159.717,51 |
13:09 |
|
KNFRT KONFRUT TARIM |
10,74 |
-1,10 |
7.269.776,48 |
13:09 |
|
KOCMT KOC METALURJI |
2,45 |
-0,81 |
14.824.949,30 |
13:09 |
|
KONKA KONYA KAGIT |
14,88 |
-0,87 |
4.078.477,11 |
13:08 |
|
KONTR KONTROLMATIK TEKNOLOJI |
9,25 |
-0,22 |
115.804.017,17 |
13:09 |
|
KONYA KONYA CIMENTO |
3.980,00 |
-0,62 |
10.233.582,50 |
13:06 |
|
KOPOL KOZA POLYESTER |
5,85 |
0,86 |
36.658.396,74 |
13:09 |
|
KORDS KORDSA TEKNIK TEKSTIL |
58,00 |
0,17 |
16.837.293,55 |
13:09 |
|
KOTON KOTON MAGAZACILIK |
14,85 |
-1,72 |
21.089.392,81 |
13:09 |
|
KRDMA KARDEMIR (A) |
29,64 |
-1,72 |
65.620.110,32 |
13:09 |
|
KRDMB KARDEMIR (B) |
50,85 |
-4,06 |
114.909.507,45 |
13:09 |
|
KRDMD KARDEMIR (D) |
29,70 |
-1,98 |
338.420.818,12 |
13:09 |
|
KRGYO KORFEZ GMYO |
2,73 |
-0,36 |
5.304.186,79 |
13:07 |
|
KRONT KRON TEKNOLOJI |
21,40 |
0,75 |
24.396.737,74 |
13:09 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ |
8,51 |
0,59 |
8.507.626,80 |
13:09 |
|
KRSTL KRISTAL KOLA |
8,69 |
-1,14 |
23.738.005,57 |
13:09 |
|
KRTEK KARSU TEKSTIL |
25,96 |
-0,92 |
6.615.267,42 |
13:08 |
|
KRVGD KERVAN GIDA |
2,83 |
-1,05 |
15.406.035,99 |
13:09 |
|
KSTUR KUSTUR KUSADASI TURIZM |
2.965,00 |
-0,34 |
1.294.490,00 |
12:55 |
|
KTLEV KATILIMEVIM TAS. FIN. |
63,30 |
-0,55 |
2.586.979.704,65 |
13:09 |
|
KTSKR KUTAHYA SEKER FABRIKASI |
77,45 |
-2,33 |
20.516.026,20 |
13:09 |
|
KUTPO KUTAHYA PORSELEN |
89,95 |
-1,80 |
13.938.123,00 |
13:09 |
|
KUVVA KUVVA GIDA |
126,70 |
0,16 |
8.471.403,70 |
13:07 |
|
KUYAS KUYAS YATIRIM |
78,80 |
0,64 |
838.092.673,95 |
13:09 |
|
KZBGY KIZILBUK GYO |
3,06 |
-0,97 |
27.476.733,59 |
13:09 |
|
KZGYO KUZUGRUP GMYO |
21,62 |
-0,09 |
9.381.641,58 |
13:08 |
|
LIDER LDR TURIZM |
109,10 |
2,92 |
50.639.391,40 |
13:08 |
|
LIDFA LIDER FAKTORING |
3,54 |
0,85 |
14.016.558,45 |
13:09 |
|
LILAK LILA KAGIT |
33,24 |
-1,36 |
100.866.750,46 |
13:09 |
|
LINK LINK BILGISAYAR |
6,07 |
-0,16 |
222.542.785,83 |
13:09 |
|
LKMNH LOKMAN HEKIM SAGLIK |
15,68 |
-2,61 |
5.550.351,94 |
13:09 |
|
LMKDC LIMAK DOGU ANADOLU |
34,02 |
2,16 |
102.115.146,66 |
13:09 |
|
LOGO LOGO YAZILIM |
134,20 |
0,45 |
31.391.505,60 |
13:09 |
|
LRSHO LORAS HOLDING |
3,61 |
0,56 |
50.393.613,81 |
13:08 |
|
LUKSK LUKS KADIFE |
98,15 |
-0,76 |
1.749.595,70 |
13:09 |
|
LXGYO LUXERA GMYO |
24,98 |
-0,79 |
470.949.704,60 |
13:09 |
|
LYDHO LYDIA HOLDING |
192,30 |
-0,36 |
35.646.963,20 |
13:09 |
|
LYDYE LYDIA YESIL ENERJI |
17.805,00 |
-1,48 |
38.088.127,50 |
13:08 |
|
MAALT MARMARIS ALTINYUNUS |
1.169,00 |
3,09 |
42.118.684,00 |
13:09 |
|
MACKO MACKOLIK INTERNET HIZMETLERI |
32,36 |
-1,22 |
13.792.180,86 |
13:07 |
|
MAGEN MARGUN ENERJI |
49,54 |
1,43 |
81.023.617,72 |
13:09 |
|
MAKIM MAKIM MAKINE |
14,95 |
-1,71 |
9.763.627,94 |
13:07 |
|
MAKTK MAKINA TAKIM |
13,15 |
-1,42 |
18.800.643,84 |
13:09 |
|
MANAS MANAS ENERJI YONETIMI |
23,78 |
-5,63 |
493.735.078,16 |
13:09 |
|
MARBL TUREKS TURUNC MADENCILIK |
13,48 |
6,23 |
79.156.928,37 |
13:09 |
|
MARKA MARKA YATIRIM HOLDING |
42,84 |
9,96 |
73.182.153,04 |
13:08 |
|
MARMR MARMARA HOLDING |
2,38 |
-2,06 |
109.517.744,61 |
13:09 |
|
MARTI MARTI OTEL |
1,44 |
0,70 |
38.987.205,70 |
13:09 |
|
MAVI MAVI GIYIM |
43,02 |
-2,23 |
60.716.433,54 |
13:09 |
|
MCARD METROPAL KURUMSAL HIZMETLER |
146,10 |
3,40 |
3.704.258.572,40 |
13:09 |
|
MEDTR MEDITERA TIBBI MALZEME |
27,76 |
-1,56 |
4.881.689,36 |
13:08 |
|
MEGAP MEGA POLIETILEN |
2,29 |
-1,29 |
2.504.921,08 |
12:55 |
|
MEGMT MEGA METAL |
73,20 |
0,00 |
309.286.344,45 |
13:09 |
|
MEKAG MEKA GLOBAL MAKINE |
7,87 |
6,50 |
290.117.722,86 |
13:09 |
|
MEPET METRO PETROL VE TESISLERI |
25,30 |
-4,53 |
12.542.973,72 |
13:09 |
|
MERCN MERCAN KIMYA |
16,78 |
-1,18 |
12.585.450,50 |
13:09 |
|
MERIT MERIT TURIZM |
16,11 |
-0,74 |
21.866.487,70 |
13:09 |
|
MERKO MERKO GIDA |
16,12 |
-1,65 |
35.948.655,21 |
13:09 |
|
METRO METRO HOLDING |
5,59 |
1,08 |
19.909.371,44 |
13:08 |
|
MEYSU MEYSU GIDA |
14,66 |
5,85 |
574.983.374,10 |
13:09 |
|
MGROS MIGROS TICARET |
587,00 |
-1,43 |
391.277.442,00 |
13:09 |
|
MHRGY MHR GMYO |
3,41 |
0,29 |
5.207.264,72 |
13:09 |
|
MIATK MIA TEKNOLOJI |
39,84 |
-0,70 |
167.903.599,10 |
13:09 |
|
MMCAS MMC SAN. VE TIC. YAT. |
88,80 |
-3,84 |
346.463,00 |
12:55 |
|
MNDRS MENDERES TEKSTIL |
13,55 |
-0,95 |
17.462.676,39 |
13:09 |
|
MNDTR MONDI TURKEY |
5,54 |
-0,54 |
4.823.163,92 |
13:07 |
|
MOBTL MOBILTEL ILETISIM |
10,07 |
0,60 |
31.128.323,86 |
13:09 |
|
MOGAN MOGAN ENERJI |
11,26 |
2,74 |
235.484.010,05 |
13:09 |
|
MOPAS MOPAS MARKETCILIK |
39,04 |
-2,06 |
80.175.421,50 |
13:09 |
|
MPARK MLP SAGLIK |
433,25 |
-0,86 |
39.367.079,00 |
13:09 |
|
MRGYO MARTI GMYO |
1,43 |
2,88 |
83.867.064,78 |
13:09 |
|
MRSHL MARSHALL |
1.392,00 |
-0,57 |
6.090.407,00 |
13:09 |
|
MSGYO MISTRAL GMYO |
9,44 |
5,47 |
74.228.380,43 |
13:09 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER |
21,60 |
0,37 |
11.103.185,06 |
13:08 |
|
MTRYO METRO YAT. ORT. |
9,58 |
-0,21 |
846.403,40 |
13:07 |
|
MZHLD MAZHAR ZORLU HOLDING |
6,11 |
-2,08 |
608.793,92 |
13:07 |
|
NATEN NATUREL ENERJI |
7,12 |
-1,79 |
19.128.502,17 |
13:09 |
|
NETAS NETAS TELEKOM. |
57,35 |
-0,26 |
9.934.034,00 |
13:08 |
|
NETCD NETCAD YAZILIM |
169,40 |
10,00 |
1.914.158.664,90 |
13:09 |
|
NIBAS NIGBAS NIGDE BETON |
9,25 |
-1,80 |
29.315.266,03 |
13:09 |
|
NTGAZ NATURELGAZ |
12,89 |
-0,69 |
50.629.617,88 |
13:09 |
|
NTHOL NET HOLDING |
41,18 |
-1,48 |
22.041.692,80 |
13:09 |
|
NUGYO NUROL GMYO |
8,93 |
-1,98 |
9.194.885,82 |
13:09 |
|
NUHCM NUH CIMENTO |
246,60 |
-1,75 |
76.073.632,30 |
13:09 |
|
OBAMS OBA MAKARNACILIK |
8,21 |
1,23 |
217.554.780,09 |
13:09 |
|
OBASE OBASE BILGISAYAR |
33,36 |
-1,53 |
3.152.707,26 |
13:07 |
|
ODAS ODAS ELEKTRIK |
6,16 |
-0,96 |
122.120.212,85 |
13:09 |
|
ODINE ODINE TEKNOLOJI |
763,50 |
6,86 |
437.936.160,50 |
13:09 |
|
OFSYM OFIS YEM GIDA |
65,20 |
2,68 |
43.573.407,45 |
13:09 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER |
249,00 |
0,73 |
111.451.701,45 |
13:09 |
|
ONRYT ONUR TEKNOLOJI |
60,00 |
0,33 |
26.204.529,15 |
13:09 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI |
3,35 |
-0,89 |
1.340.133,26 |
13:06 |
|
ORGE ORGE ENERJI ELEKTRIK |
66,85 |
-0,82 |
23.321.769,20 |
13:09 |
|
ORMA ORMA ORMAN MAHSULLERI |
159,00 |
-0,63 |
184.065,60 |
12:55 |
|
OSMEN OSMANLI MENKUL |
7,40 |
-0,40 |
2.032.074,89 |
13:08 |
|
OSTIM OSTIM ENDUSTRIYEL YAT |
2,76 |
-1,08 |
10.427.109,35 |
13:09 |
|
OTKAR OTOKAR |
387,75 |
-0,26 |
96.337.951,50 |
13:09 |
|
OTTO OTTO HOLDING |
307,25 |
-2,38 |
17.712.811,00 |
13:09 |
|
OYAKC OYAK CIMENTO |
24,02 |
2,47 |
352.414.956,86 |
13:09 |
|
OYAYO OYAK YAT. ORT. |
57,40 |
-0,43 |
3.788.388,45 |
13:05 |
|
OYLUM OYLUM SINAI YATIRIMLAR |
7,85 |
0,26 |
3.905.565,19 |
13:09 |
|
OYYAT OYAK YATIRIM MENKUL |
60,10 |
-2,75 |
14.512.787,15 |
13:07 |
|
OZATD OZATA DENIZCILIK |
212,10 |
0,05 |
83.854.044,70 |
13:07 |
|
OZGYO OZDERICI GMYO |
2,01 |
-1,47 |
7.876.382,95 |
13:09 |
|
OZKGY OZAK GMYO |
13,73 |
-1,44 |
24.051.847,08 |
13:08 |
|
OZRDN OZERDEN AMBALAJ |
38,10 |
-1,50 |
15.054.218,48 |
13:09 |
|
OZSUB OZSU BALIK |
21,70 |
-0,55 |
26.359.863,38 |
13:09 |
|
OZYSR OZYASAR TEL |
45,38 |
-1,18 |
6.106.991,68 |
13:08 |
|
PAGYO PANORA GMYO |
112,80 |
-5,05 |
57.857.638,50 |
13:09 |
|
PAHOL PASIFIK HOLDING |
1,53 |
3,38 |
770.271.155,83 |
13:09 |
|
PAMEL PAMEL ELEKTRIK |
82,65 |
-0,42 |
1.844.296,85 |
13:07 |
|
PAPIL PAPILON SAVUNMA |
15,65 |
-1,39 |
50.751.036,32 |
13:09 |
|
PARSN PARSAN |
85,25 |
2,16 |
24.229.023,10 |
13:09 |
|
PASEU PASIFIK EURASIA LOJISTIK |
120,20 |
-0,66 |
629.959.542,40 |
13:09 |
|
PATEK PASIFIK TEKNOLOJI |
18,66 |
4,89 |
297.867.961,74 |
13:09 |
|
PCILT PC ILETISIM MEDYA |
29,50 |
-3,28 |
38.230.302,06 |
13:09 |
|
PEKGY PEKER GMYO |
13,14 |
1,15 |
1.180.090.348,71 |
13:09 |
|
PENGD PENGUEN GIDA |
9,00 |
-2,70 |
14.508.863,30 |
13:09 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM |
13,20 |
-1,20 |
9.404.098,58 |
13:09 |
|
PETKM PETKIM |
19,97 |
2,15 |
1.168.416.935,43 |
13:09 |
|
PETUN PINAR ET VE UN |
11,35 |
-0,44 |
12.940.130,30 |
13:09 |
|
PGSUS PEGASUS |
180,40 |
-0,61 |
920.744.264,40 |
13:09 |
|
PINSU PINAR SU |
12,18 |
2,70 |
317.541.582,08 |
13:09 |
|
PKART PLASTIKKART |
82,65 |
2,99 |
75.807.269,95 |
13:09 |
|
PKENT PETROKENT TURIZM |
152,40 |
-1,55 |
17.916.328,50 |
13:09 |
|
PLTUR PLATFORM TURIZM |
23,98 |
0,84 |
40.077.708,66 |
13:09 |
|
PNLSN PANELSAN CATI CEPHE |
49,14 |
-2,60 |
26.623.551,53 |
13:09 |
|
PNSUT PINAR SUT |
11,04 |
0,18 |
8.352.324,57 |
13:09 |
|
POLHO POLISAN HOLDING |
20,84 |
-1,14 |
45.979.801,04 |
13:07 |
|
POLTK POLITEKNIK METAL |
5.010,00 |
-2,67 |
35.717.675,00 |
13:09 |
|
PRDGS PARDUS GIRISIM |
6,75 |
2,74 |
26.745.134,92 |
13:09 |
|
PRKAB TURK PRYSMIAN KABLO |
40,68 |
-1,55 |
18.888.482,98 |
13:09 |
|
PRKME PARK ELEK.MADENCILIK |
18,43 |
-1,71 |
9.314.015,61 |
13:09 |
|
PRZMA PRIZMA PRESS MATBAACILIK |
16,26 |
-3,67 |
10.860.237,88 |
13:08 |
|
PSDTC PERGAMON DIS TICARET |
135,70 |
2,96 |
8.353.220,30 |
13:09 |
|
PSGYO PASIFIK GMYO |
2,44 |
9,91 |
441.498.168,83 |
13:08 |
|
QNBFK QNB FINANSAL KIRALAMA |
52,55 |
-1,13 |
472.397,90 |
12:55 |
|
QNBTR QNB BANK |
296,50 |
2,77 |
7.276.110,00 |
12:55 |
|
QUAGR QUA GRANITE HAYAL YAPI |
3,02 |
-1,95 |
66.965.551,70 |
13:09 |
|
RALYH RAL YATIRIM HOLDING |
160,80 |
4,82 |
272.835.937,80 |
13:09 |
|
RAYSG RAY SIGORTA |
198,60 |
-1,10 |
20.807.665,60 |
13:09 |
|
REEDR REEDER TEKNOLOJI |
8,29 |
-5,37 |
779.781.184,09 |
13:09 |
|
RGYAS RONESANS GAYRIMENKUL YAT. |
154,80 |
-0,96 |
50.648.397,90 |
13:09 |
|
RNPOL RAINBOW POLIKARBONAT |
1,82 |
-1,62 |
3.194.675,51 |
13:09 |
|
RODRG RODRIGO TEKSTIL |
20,38 |
-0,88 |
2.061.160,80 |
13:08 |
|
ROYAL ROYAL HALI |
0,00 |
0,00 |
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI |
3,72 |
-1,06 |
27.285.468,01 |
13:09 |
|
RUBNS RUBENIS TEKSTIL |
36,86 |
-2,95 |
8.035.418,06 |
13:09 |
|
RUZYE RUZY MADENCILIK VE ENERJI |
12,27 |
-0,08 |
77.416.709,43 |
13:09 |
|
RYGYO REYSAS GMYO |
34,92 |
2,95 |
80.224.406,90 |
13:09 |
|
RYSAS REYSAS LOJISTIK |
18,30 |
1,67 |
58.323.317,63 |
13:09 |
|
SAFKR SAFKAR EGE SOGUTMACILIK |
25,44 |
-0,39 |
32.679.629,40 |
13:09 |
|
SAHOL SABANCI HOLDING |
92,40 |
-1,12 |
1.323.997.725,45 |
13:09 |
|
SAMAT SARAY MATBAACILIK |
5,31 |
-1,30 |
1.383.166,41 |
13:04 |
|
SANEL SANEL MUHENDISLIK |
35,16 |
0,92 |
4.570.860,64 |
13:09 |
|
SANFM SANIFOAM ENDUSTRI |
7,01 |
-1,41 |
17.694.787,92 |
13:08 |
|
SANKO SANKO PAZARLAMA |
19,77 |
-0,65 |
1.581.407,00 |
13:07 |
|
SARKY SARKUYSAN |
28,30 |
-4,20 |
121.471.047,98 |
13:09 |
|
SASA SASA POLYESTER |
2,42 |
-1,63 |
1.592.698.872,55 |
13:09 |
|
SAYAS SAY YENILENEBILIR ENERJI |
43,58 |
1,11 |
12.664.217,90 |
13:09 |
|
SDTTR SDT UZAY VE SAVUNMA |
224,20 |
-0,84 |
140.423.044,70 |
13:09 |
|
SEGMN SEGMEN KARDESLER GIDA |
56,65 |
2,81 |
157.587.547,05 |
13:09 |
|
SEGYO SEKER GMYO |
4,63 |
2,89 |
51.987.769,89 |
13:09 |
|
SEKFK SEKER FIN. KIR. |
10,03 |
-0,69 |
1.649.458,22 |
12:56 |
|
SEKUR SEKURO PLASTIK |
5,84 |
-3,15 |
5.745.243,29 |
13:09 |
|
SELEC SELCUK ECZA DEPOSU |
81,55 |
-1,75 |
26.644.587,50 |
13:09 |
|
SELVA SELVA GIDA |
2,21 |
-2,64 |
107.994.599,85 |
13:09 |
|
SERNT SERANIT GRANIT SERAMIK |
7,74 |
-2,15 |
14.897.451,03 |
13:07 |
|
SEYKM SEYITLER KIMYA |
4,48 |
2,28 |
3.251.747,55 |
13:08 |
|
SILVR SILVERLINE ENDUSTRI |
2,50 |
-0,79 |
1.197.454,74 |
13:06 |
|
SISE SISE CAM |
48,10 |
-1,19 |
3.646.276.839,21 |
13:09 |
|
SKBNK SEKERBANK |
10,25 |
-1,91 |
130.820.400,92 |
13:09 |
|
SKTAS SOKTAS |
3,10 |
-0,64 |
5.734.409,26 |
13:09 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER |
249,80 |
-2,04 |
8.070.490,75 |
13:09 |
|
SKYMD SEKER YATIRIM |
12,00 |
-0,74 |
8.538.526,33 |
13:09 |
|
SMART SMARTIKS YAZILIM |
32,70 |
-3,02 |
53.966.284,36 |
13:09 |
|
SMRTG SMART GUNES ENERJISI TEK. |
7,42 |
-2,37 |
26.572.241,11 |
13:09 |
|
SMRVA SUMER VARLIK YONETIM |
59,15 |
-1,66 |
29.657.456,50 |
13:09 |
|
SNGYO SINPAS GMYO |
3,74 |
-1,32 |
59.080.311,03 |
13:09 |
|
SNICA SANICA ISI SANAYI |
3,76 |
-0,79 |
7.503.822,89 |
13:08 |
|
SNPAM SONMEZ PAMUKLU |
21,18 |
0,47 |
341.040,36 |
12:55 |
|
SODSN SODAS SODYUM SANAYII |
9,65 |
-0,31 |
359.265,04 |
12:55 |
|
SOKE SOKE DEGIRMENCILIK |
15,67 |
-0,82 |
33.326.521,25 |
13:09 |
|
SOKM SOK MARKETLER TICARET |
50,35 |
-3,08 |
110.799.699,25 |
13:09 |
|
SONME SONMEZ FILAMENT |
146,50 |
-2,01 |
1.597.226,40 |
13:07 |
|
SRVGY SERVET GMYO |
3,18 |
-1,55 |
34.422.063,46 |
13:08 |
|
SUMAS SUMAS SUNI TAHTA |
260,50 |
-1,23 |
258.416,00 |
12:55 |
|
SUNTK SUN TEKSTIL |
34,54 |
-0,97 |
9.535.092,40 |
13:08 |
|
SURGY SUR TATIL EVLERI GMYO |
56,20 |
-0,62 |
52.514.828,60 |
13:09 |
|
SUWEN SUWEN TEKSTIL |
8,79 |
-1,46 |
9.419.536,01 |
13:09 |
|
SVGYO SAVUR GMYO |
10,08 |
-2,33 |
1.041.948.755,03 |
13:09 |
|
TABGD TAB GIDA |
248,40 |
-1,43 |
65.139.610,40 |
13:09 |
|
TARKM TARKIM BITKI KORUMA |
375,00 |
0,54 |
23.116.350,00 |
13:09 |
|
TATEN TATLIPINAR ENERJI URETIM |
12,70 |
7,17 |
329.393.617,69 |
13:09 |
|
TATGD TAT GIDA |
17,17 |
-3,54 |
48.150.704,47 |
13:09 |
|
TAVHL TAV HAVALIMANLARI |
294,25 |
-1,59 |
294.924.373,00 |
13:09 |
|
TBORG T.TUBORG |
144,60 |
-1,63 |
9.047.683,30 |
13:09 |
|
TCELL TURKCELL |
106,90 |
-1,38 |
751.774.620,70 |
13:09 |
|
TCKRC KIRAC GALVANIZ |
94,85 |
-0,21 |
65.599.789,95 |
13:09 |
|
TDGYO TREND GMYO |
17,20 |
-2,60 |
6.774.870,74 |
13:09 |
|
TEHOL TERA YATIRIM TEK. HOL. |
16,47 |
0,55 |
931.210.493,79 |
13:09 |
|
TEKTU TEK-ART TURIZM |
8,97 |
-0,88 |
29.646.506,18 |
13:09 |
|
TERA TERA YATIRIM MENKUL DEGERLER |
325,00 |
1,33 |
817.819.045,00 |
13:09 |
|
TEZOL EUROPAP TEZOL KAGIT |
17,21 |
-1,66 |
72.515.047,16 |
13:09 |
|
TGSAS TGS DIS TICARET |
165,50 |
-1,90 |
7.123.053,30 |
13:09 |
|
THYAO TURK HAVA YOLLARI |
294,00 |
-0,51 |
4.751.654.416,25 |
13:09 |
|
TKFEN TEKFEN HOLDING |
90,40 |
7,68 |
518.983.418,35 |
13:09 |
|
TKNSA TEKNOSA IC VE DIS TICARET |
21,32 |
-1,57 |
22.128.467,90 |
13:09 |
|
TLMAN TRABZON LIMAN |
89,80 |
-0,22 |
4.221.488,90 |
13:08 |
|
TMPOL TEMAPOL POLIMER PLASTIK |
588,50 |
2,08 |
71.400.674,00 |
13:09 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR |
103,90 |
-1,70 |
23.036.042,10 |
13:09 |
|
TNZTP TAPDI TINAZTEPE |
22,24 |
-0,71 |
18.921.297,00 |
13:08 |
|
TOASO TOFAS OTO. FAB. |
276,50 |
-2,64 |
374.797.250,00 |
13:09 |
|
TRALT TURK ALTIN ISLETMELERI |
44,78 |
-3,53 |
1.605.996.240,84 |
13:09 |
|
TRCAS TURCAS HOLDING |
40,66 |
1,19 |
56.788.144,70 |
13:09 |
|
TRENJ TR DOGAL ENERJI |
94,35 |
-3,63 |
64.372.024,10 |
13:09 |
|
TRGYO TORUNLAR GMYO |
85,00 |
0,18 |
33.244.439,40 |
13:09 |
|
TRHOL TERA FINANSAL YAT. HOL. |
818,00 |
0,06 |
48.684.874,00 |
13:09 |
|
TRILC TURK ILAC SERUM |
15,90 |
-0,63 |
11.604.851,67 |
13:08 |
|
TRMET TR ANADOLU METAL MADENCILIK |
127,50 |
-3,92 |
550.231.720,20 |
13:09 |
|
TSGYO TSKB GMYO |
6,78 |
-0,44 |
3.770.371,36 |
13:09 |
|
TSKB T.S.K.B. |
12,27 |
-0,32 |
24.476.425,87 |
13:09 |
|
TSPOR TRABZONSPOR SPORTIF |
0,94 |
0,00 |
18.388.965,87 |
13:09 |
|
TTKOM TURK TELEKOM |
59,15 |
-1,83 |
349.442.415,30 |
13:09 |
|
TTRAK TURK TRAKTOR |
449,50 |
-0,99 |
23.344.915,75 |
13:09 |
|
TUCLK TUGCELIK |
4,30 |
-2,93 |
40.171.420,42 |
13:09 |
|
TUKAS TUKAS |
2,34 |
0,00 |
74.225.854,68 |
13:09 |
|
TUPRS TUPRAS |
259,25 |
1,67 |
4.119.406.712,50 |
13:09 |
|
TUREX TUREKS TURIZM TASIMACILIK |
7,33 |
-1,21 |
50.228.305,62 |
13:09 |
|
TURGG TURKER PROJE GAYRIMENKUL |
30,18 |
3,07 |
30.247.748,98 |
13:09 |
|
TURSG TURKIYE SIGORTA |
13,13 |
-1,35 |
264.473.707,75 |
13:09 |
|
UCAYM UCAY MUHENDISLIK |
29,24 |
-0,88 |
652.913.963,98 |
13:09 |
|
UFUK UFUK YATIRIM |
1.740,00 |
1,75 |
18.168.184,00 |
13:09 |
|
ULAS ULASLAR TURIZM YAT. |
32,04 |
-1,42 |
3.116.415,12 |
13:09 |
|
ULKER ULKER BISKUVI |
110,40 |
-1,95 |
436.610.717,20 |
13:09 |
|
ULUFA ULUSAL FAKTORING |
4,22 |
2,68 |
37.019.852,22 |
13:08 |
|
ULUSE ULUSOY ELEKTRIK |
184,80 |
-0,16 |
7.719.036,50 |
13:07 |
|
ULUUN ULUSOY UN SANAYI |
7,94 |
0,38 |
21.749.594,25 |
13:08 |
|
UMPAS UMPAS HOLDING |
0,00 |
0,00 |
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING |
13,74 |
0,29 |
19.900.140,13 |
13:08 |
|
USAK USAK SERAMIK |
1,67 |
0,60 |
77.229.953,34 |
13:09 |
|
VAKBN VAKIFLAR BANKASI |
33,12 |
0,06 |
409.575.020,18 |
13:09 |
|
VAKFA VAKIF FAKTORING |
12,21 |
-0,65 |
88.641.327,94 |
13:09 |
|
VAKFN VAKIF FIN. KIR. |
1,85 |
-0,54 |
31.418.976,29 |
13:09 |
|
VAKKO VAKKO TEKSTIL |
78,15 |
1,10 |
20.236.991,70 |
13:08 |
|
VANGD VANET GIDA |
70,40 |
-2,02 |
5.969.533,25 |
13:09 |
|
VBTYZ VBT YAZILIM |
22,32 |
-1,24 |
18.328.183,38 |
13:09 |
|
VERTU VERUSATURK GIRISIM |
38,82 |
-0,46 |
11.961.881,88 |
13:09 |
|
VERUS VERUSA HOLDING |
407,00 |
1,69 |
35.648.437,75 |
13:08 |
|
VESBE VESTEL BEYAZ ESYA |
7,15 |
-0,83 |
11.781.056,77 |
13:09 |
|
VESTL VESTEL |
29,48 |
-1,40 |
34.937.823,16 |
13:09 |
|
VKFYO VAKIF YAT. ORT. |
35,08 |
-3,94 |
6.787.453,80 |
13:09 |
|
VKGYO VAKIF GMYO |
2,71 |
0,37 |
26.559.563,64 |
13:09 |
|
VKING VIKING KAGIT |
24,56 |
-3,99 |
16.028.414,90 |
13:09 |
|
VRGYO VERA KONSEPT GMYO |
2,22 |
-0,89 |
9.810.621,29 |
13:08 |
|
VSNMD VISNE MADENCILIK |
75,15 |
-1,38 |
26.992.582,85 |
13:09 |
|
YAPRK YAPRAK SUT VE BESI CIFT. |
15,84 |
-6,82 |
69.672.353,63 |
13:09 |
|
YATAS YATAS |
44,36 |
0,86 |
18.462.740,38 |
13:09 |
|
YAYLA YAYLA EN. UR. TUR. VE INS |
22,90 |
-1,29 |
6.633.064,18 |
13:06 |
|
YBTAS YIBITAS INSAAT MALZEME |
19,32 |
-0,31 |
952.031,64 |
12:55 |
|
YEOTK YEO TEKNOLOJI ENERJI |
51,50 |
0,10 |
332.067.850,45 |
13:09 |
|
YESIL YESIL YATIRIM HOLDING |
1,45 |
9,85 |
195.977.712,19 |
13:09 |
|
YGGYO YENI GIMAT GMYO |
212,90 |
1,33 |
52.029.245,70 |
13:09 |
|
YIGIT YIGIT AKU |
22,58 |
0,71 |
19.766.752,50 |
13:09 |
|
YKBNK YAPI VE KREDI BANK. |
34,20 |
-1,72 |
2.083.699.497,22 |
13:09 |
|
YKSLN YUKSELEN CELIK |
3,22 |
-0,31 |
9.231.661,98 |
13:09 |
|
YONGA YONGA MOBILYA |
58,10 |
-0,17 |
701.092,70 |
12:55 |
|
YUNSA YUNSA |
8,10 |
-0,49 |
26.373.363,90 |
13:09 |
|
YYAPI YESIL YAPI |
1,22 |
-9,63 |
19.817.565,32 |
12:55 |
|
YYLGD YAYLA GIDA |
11,19 |
-1,24 |
28.072.222,06 |
13:09 |
|
ZEDUR ZEDUR ENERJI |
8,25 |
1,85 |
18.308.347,82 |
13:09 |
|
ZERGY ZERAY GMYO |
20,24 |
-6,64 |
79.170.950,16 |
13:09 |
|
ZGYO Z GMYO |
28,00 |
-3,78 |
642.073.134,40 |
13:09 |
|
ZOREN ZORLU ENERJI |
2,89 |
-1,03 |
33.825.120,51 |
13:08 |
|
ZRGYO ZIRAAT GMYO |
21,96 |
3,39 |
18.736.713,56 |
13:09 |
Anasayfa
Canlı Borsa
Borsa
Döviz Kurları
Altın
Hisse Senetleri
Endeksler
Kripto Paralar
Döviz Hesaplama
Döviz Çevirici
Kredi Arama