Menkul | Fiyat | % | Zaman |
---|---|---|---|
A1CAP | 30,18 | 1,14 | 18:09:25 |
ACSEL | 155,00 | -0,64 | 18:09:22 |
ADEL | 710,50 | -0,35 | 18:10:00 |
ADESE | 2,45 | 1,24 | 18:09:45 |
ADGYO | 28,54 | 2,22 | 18:10:00 |
AEFES | 208,20 | 0,10 | 18:09:17 |
AFYON | 14,39 | 1,34 | 18:08:33 |
AGESA | 93,50 | 2,75 | 18:10:00 |
AGHOL | 367,50 | 2,73 | 18:09:17 |
AGROT | 30,90 | 0,98 | 18:10:00 |
AGYO | 9,10 | -0,22 | 18:05:03 |
AHGAZ | 15,38 | 1,18 | 18:10:00 |
AKBNK | 62,90 | 6,34 | 18:09:15 |
AKCNS | 151,30 | 0,80 | 18:05:03 |
AKENR | 19,49 | 9,99 | 17:59:32 |
AKFGY | 2,42 | 2,54 | 18:08:02 |
AKFYE | 28,30 | -0,14 | 18:10:00 |
AKGRT | 7,89 | 1,28 | 18:09:26 |
AKMGY | 318,00 | -1,93 | 18:05:03 |
AKSA | 127,30 | 3,50 | 18:09:10 |
AKSEN | 44,54 | 3,73 | 18:09:43 |
AKSGY | 17,37 | 3,52 | 18:10:00 |
AKSUE | 14,80 | -3,27 | 18:05:03 |
AKYHO | 8,21 | -0,12 | 17:59:59 |
ALARK | 117,20 | 2,09 | 18:09:08 |
ALBRK | 5,30 | 1,92 | 18:10:00 |
ALCAR | 1.409,00 | -0,28 | 18:10:00 |
ALCTL | 131,40 | 1,08 | 18:09:36 |
ALFAS | 88,90 | -0,39 | 18:10:00 |
ALGYO | 44,06 | 0,36 | 18:10:00 |
ALKA | 28,34 | 0,85 | 18:05:03 |
ALKIM | 38,38 | 1,75 | 18:08:23 |
ALMAD | 7,93 | 0,38 | 18:05:03 |
ALVES | 52,65 | 0,10 | 18:10:00 |
ANELE | 18,76 | 0,32 | 18:09:24 |
ANGEN | 13,19 | 0,23 | 18:09:15 |
ANHYT | 74,90 | 2,60 | 18:08:31 |
ANSGR | 107,80 | 4,76 | 18:10:00 |
ARASE | 77,15 | 1,25 | 18:09:41 |
ARCLK | 188,40 | 0,32 | 18:09:22 |
ARDYZ | 42,76 | 0,85 | 18:09:22 |
ARENA | 41,82 | -1,27 | 18:10:00 |
ARSAN | 18,46 | 2,84 | 18:09:44 |
ARTMS | 52,50 | -0,47 | 18:08:22 |
ARZUM | 45,14 | 1,44 | 18:10:00 |
ASELS | 61,45 | 1,24 | 18:09:44 |
ASGYO | 14,70 | -0,27 | 18:10:00 |
ASTOR | 105,00 | 2,04 | 18:10:00 |
ASUZU | 103,50 | 1,57 | 18:09:37 |
ATAGY | 13,66 | 1,19 | 18:10:01 |
ATAKP | 46,54 | 2,02 | 18:10:00 |
ATATP | 149,20 | -3,56 | 18:10:00 |
ATEKS | 165,60 | -2,87 | 18:10:00 |
ATLAS | 6,29 | 2,95 | 18:09:24 |
ATSYH | 58,00 | -0,60 | 18:09:33 |
AVGYO | 9,84 | 1,97 | 18:09:09 |
AVHOL | 40,78 | -1,16 | 18:09:08 |
AVOD | 3,85 | -0,26 | 18:08:34 |
AVPGY | 44,74 | -1,24 | 18:10:00 |
AVTUR | 13,26 | 2,00 | 18:09:26 |
AYCES | 642,00 | 0,08 | 18:10:00 |
AYDEM | 33,00 | -1,79 | 18:10:00 |
AYEN | 32,64 | 2,58 | 18:09:21 |
AYES | 59,25 | -2,39 | 18:10:01 |
AYGAZ | 207,00 | 0,98 | 18:10:00 |
AZTEK | 92,60 | 1,04 | 18:10:00 |
BAGFS | 25,62 | 1,34 | 18:09:19 |
BAKAB | 47,40 | -0,38 | 18:08:05 |
BALAT | 36,00 | -1,32 | 18:10:01 |
BANVT | 256,50 | 5,34 | 18:10:00 |
BARMA | 19,52 | 0,15 | 18:10:00 |
BASCM | 15,80 | -1,13 | 18:08:03 |
BASGZ | 28,58 | -1,79 | 18:09:37 |
BAYRK | 68,00 | 1,49 | 18:10:00 |
BEGYO | 3,70 | -7,27 | 18:10:00 |
BERA | 18,80 | 2,40 | 18:10:00 |
BEYAZ | 27,64 | 1,62 | 18:09:22 |
BFREN | 991,00 | -1,20 | 18:08:15 |
BIENY | 42,10 | -1,68 | 18:10:00 |
BIGCH | 36,50 | -1,88 | 18:10:00 |
BIMAS | 486,75 | 4,28 | 18:10:00 |
BINHO | 488,00 | 0,41 | 18:10:00 |
BIOEN | 20,20 | -1,56 | 18:08:01 |
BIZIM | 40,66 | 2,06 | 18:08:35 |
BJKAS | 30,02 | 9,96 | 18:10:00 |
BLCYT | 21,00 | -0,57 | 18:10:00 |
BMSCH | 24,78 | 0,32 | 18:10:00 |
BMSTL | 34,14 | 1,25 | 18:05:03 |
BNTAS | 10,73 | 1,32 | 18:10:00 |
BOBET | 36,18 | 1,92 | 18:10:00 |
BORLS | 33,68 | -0,12 | 18:08:02 |
BORSK | 33,20 | -0,72 | 18:10:00 |
BOSSA | 15,80 | 4,08 | 18:09:25 |
BRISA | 121,70 | 1,67 | 18:09:21 |
BRKO | 9,69 | -0,21 | 18:10:01 |
BRKSN | 40,92 | 1,24 | 18:09:01 |
BRKVY | 73,50 | 9,95 | 18:10:00 |
BRLSM | 22,22 | -2,03 | 18:09:43 |
BRMEN | 6,51 | -1,21 | 18:10:01 |
BRSAN | 561,00 | 2,56 | 18:10:00 |
BRYAT | 2.772,50 | 0,45 | 18:08:16 |
BSOKE | 24,48 | -0,49 | 18:10:00 |
BTCIM | 140,40 | 0,72 | 18:10:00 |
BUCIM | 9,05 | -0,44 | 18:09:09 |
BURCE | 266,00 | -3,62 | 18:10:00 |
BURVA | 138,40 | -2,19 | 18:09:44 |
BVSAN | 120,40 | 9,95 | 18:08:02 |
BYDNR | 30,92 | -1,84 | 18:10:00 |
CANTE | 17,92 | -0,99 | 18:09:26 |
CASA | 100,80 | 6,84 | 18:10:01 |
CATES | 59,80 | 2,05 | 18:10:00 |
CCOLA | 773,00 | 2,66 | 18:08:42 |
CELHA | 30,14 | -0,92 | 18:10:00 |
CEMAS | 3,46 | 2,37 | 18:08:09 |
CEMTS | 10,77 | 3,26 | 18:10:00 |
CEOEM | 20,42 | 2,41 | 18:10:00 |
CIMSA | 33,22 | 1,96 | 18:08:03 |
CLEBI | 2.111,00 | 0,14 | 18:10:00 |
CMBTN | 3.320,00 | -1,34 | 18:09:21 |
CMENT | 488,00 | -3,37 | 18:10:01 |
CONSE | 6,10 | 0,66 | 18:10:00 |
COSMO | 155,70 | 4,50 | 18:10:00 |
CRDFA | 8,13 | -0,73 | 18:08:44 |
CRFSA | 141,50 | 2,09 | 18:09:42 |
CUSAN | 27,30 | -0,29 | 18:08:01 |
CVKMD | 541,50 | -4,33 | 18:08:45 |
CWENE | 258,75 | -0,67 | 18:10:00 |
DAGHL | 21,16 | 3,32 | 18:09:37 |
DAGI | 9,81 | 1,34 | 17:59:28 |
DAPGM | 33,54 | 0,42 | 18:05:03 |
DARDL | 8,34 | 8,74 | 18:09:43 |
DENGE | 4,09 | 4,34 | 18:08:56 |
DERHL | 8,36 | -1,30 | 18:09:40 |
DERIM | 49,64 | 0,81 | 18:05:03 |
DESA | 28,20 | 2,25 | 18:05:03 |
DESPC | 45,24 | 1,16 | 18:10:00 |
DEVA | 78,95 | -0,57 | 18:09:26 |
DGATE | 41,70 | -0,95 | 18:10:00 |
DGGYO | 39,10 | -2,35 | 18:09:10 |
DGNMO | 14,14 | -0,28 | 18:10:00 |
DIRIT | 17,50 | -1,19 | 17:55:10 |
DITAS | 18,52 | 0,76 | 18:10:00 |
DMRGD | 15,48 | 2,65 | 18:09:24 |
DMSAS | 6,72 | -1,90 | 18:05:02 |
DNISI | 19,30 | 0,78 | 18:10:00 |
DOAS | 295,75 | 1,81 | 18:10:00 |
DOBUR | 205,40 | 6,98 | 18:10:00 |
DOCO | 5.160,00 | 0,39 | 18:10:00 |
DOFER | 44,38 | 2,97 | 18:10:00 |
DOGUB | 21,18 | 1,53 | 18:05:03 |
DOHOL | 15,67 | 6,17 | 18:09:43 |
DOKTA | 32,62 | -0,31 | 18:10:00 |
DURDO | 15,91 | -0,44 | 18:08:01 |
DYOBY | 59,00 | 9,97 | 18:08:04 |
DZGYO | 5,21 | 2,56 | 18:10:00 |
EBEBK | 49,18 | -1,24 | 18:10:00 |
ECILC | 57,40 | 2,87 | 18:09:44 |
ECZYT | 270,00 | 3,85 | 18:10:00 |
EDATA | 20,86 | 5,94 | 17:59:43 |
EDIP | 25,60 | -3,90 | 18:10:00 |
EGEEN | 14.005,00 | 0,04 | 18:09:06 |
EGEPO | 21,60 | -1,91 | 18:10:00 |
EGGUB | 46,00 | 0,35 | 18:08:01 |
EGPRO | 210,30 | 0,14 | 18:10:00 |
EGSER | 3,82 | 0,53 | 18:09:43 |
EKGYO | 8,86 | 0,11 | 18:09:19 |
EKIZ | 82,40 | -1,38 | 18:05:03 |
EKOS | 42,84 | -0,19 | 18:09:28 |
EKSUN | 63,00 | -2,25 | 18:10:00 |
ELITE | 38,12 | 2,47 | 18:09:41 |
EMKEL | 14,17 | -0,56 | 17:59:49 |
EMNIS | 496,00 | 9,01 | 18:10:01 |
ENERY | 186,10 | 0,16 | 18:09:45 |
ENJSA | 67,70 | 1,58 | 18:08:32 |
ENKAI | 37,90 | 2,77 | 18:10:00 |
ENSRI | 24,82 | -4,39 | 17:59:55 |
ENTRA | 11,37 | -0,26 | 18:10:00 |
EPLAS | 8,10 | -0,12 | 18:09:45 |
ERBOS | 227,40 | 1,52 | 17:59:51 |
ERCB | 143,00 | 0,14 | 18:10:00 |
EREGL | 46,86 | 2,76 | 18:09:42 |
ERSU | 27,60 | 9,96 | 18:08:09 |
ESCAR | 316,50 | 2,26 | 18:10:00 |
ESCOM | 72,60 | 4,01 | 18:10:00 |
ESEN | 20,50 | 0,00 | 18:08:57 |
ETILR | 22,86 | -8,71 | 18:09:39 |
ETYAT | 17,39 | 1,81 | 18:10:01 |
EUHOL | 3,60 | -3,23 | 18:10:00 |
EUKYO | 28,20 | 0,00 | 18:10:01 |
EUPWR | 144,40 | -0,96 | 18:10:00 |
EUREN | 15,14 | 0,93 | 18:09:46 |
EUYO | 17,10 | 3,01 | 18:10:01 |
EYGYO | 10,07 | -1,76 | 18:10:00 |
FADE | 17,40 | 0,35 | 18:05:03 |
FENER | 105,00 | -0,10 | 18:10:00 |
FLAP | 9,10 | -0,22 | 18:10:00 |
FMIZP | 377,00 | -0,07 | 18:08:01 |
FONET | 22,18 | 0,27 | 18:09:44 |
FORMT | 2,78 | -1,07 | 18:09:20 |
FORTE | 69,60 | 0,87 | 18:10:00 |
FRIGO | 7,71 | -1,03 | 18:10:00 |
FROTO | 1.207,00 | 0,42 | 18:10:00 |
FZLGY | 12,33 | 0,33 | 18:09:20 |
GARAN | 94,15 | 6,02 | 18:10:00 |
GARFA | 35,68 | 1,08 | 18:09:15 |
GEDIK | 16,32 | 2,45 | 18:10:00 |
GEDZA | 27,68 | 0,58 | 18:05:03 |
GENIL | 61,75 | -0,32 | 18:09:18 |
GENTS | 8,61 | -0,12 | 18:10:00 |
GEREL | 44,84 | -3,32 | 18:10:00 |
Menkul | Fiyat | % | Zaman |
---|---|---|---|
GESAN | 70,60 | 0,14 | 18:10:00 |
GIPTA | 40,34 | 0,15 | 18:09:35 |
GLBMD | 49,78 | 2,26 | 18:08:15 |
GLCVY | 46,06 | 0,22 | 18:09:41 |
GLDTR | 214,40 | 1,71 | 17:56:45 |
GLRYH | 11,02 | -1,52 | 18:10:00 |
GLYHO | 14,14 | 3,67 | 18:09:43 |
GMSTR | 198,10 | 3,85 | 18:09:36 |
GMTAS | 8,70 | 6,88 | 18:10:00 |
GOKNR | 23,46 | 0,26 | 18:09:45 |
GOLTS | 490,00 | 0,00 | 18:10:00 |
GOODY | 24,04 | 3,09 | 18:09:31 |
GOZDE | 25,34 | 6,56 | 18:10:00 |
GRNYO | 11,52 | -0,52 | 18:08:04 |
GRSEL | 130,30 | 2,12 | 18:10:00 |
GRTRK | 71,05 | -1,32 | 18:00:00 |
GSDDE | 10,50 | -3,67 | 18:09:07 |
GSDHO | 4,26 | 0,95 | 18:08:44 |
GSRAY | 9,06 | 3,66 | 18:10:00 |
GUBRF | 158,40 | 5,32 | 18:09:45 |
GWIND | 28,98 | -2,49 | 18:09:09 |
GZNMI | 38,22 | 4,43 | 18:08:44 |
HALKB | 17,50 | 4,54 | 18:09:32 |
HATEK | 14,72 | -0,34 | 18:10:00 |
HATSN | 62,60 | -0,48 | 18:10:00 |
HDFGS | 2,03 | 0,00 | 18:09:43 |
HEDEF | 27,26 | 3,34 | 18:09:22 |
HEKTS | 15,69 | 1,23 | 18:09:40 |
HKTM | 20,94 | -2,70 | 18:10:00 |
HLGYO | 3,21 | 1,26 | 18:09:42 |
HTTBT | 71,95 | 0,07 | 18:10:00 |
HUBVC | 11,56 | 2,76 | 18:10:00 |
HUNER | 4,52 | -0,22 | 18:10:00 |
HURGZ | 4,76 | 5,08 | 18:10:00 |
ICBCT | 17,14 | 3,13 | 18:10:00 |
ICUGS | 14,45 | -2,03 | 18:10:00 |
IDGYO | 7,26 | 8,36 | 18:10:01 |
IEYHO | 4,83 | 1,47 | 17:59:55 |
IHAAS | 18,62 | 0,22 | 17:58:35 |
IHEVA | 2,56 | -0,78 | 18:08:32 |
IHGZT | 1,26 | 0,00 | 18:09:23 |
IHLAS | 1,28 | 1,59 | 18:09:07 |
IHLGM | 1,78 | 2,30 | 18:10:00 |
IHYAY | 3,22 | -5,57 | 18:10:00 |
IMASM | 16,41 | -9,59 | 18:10:00 |
INDES | 9,51 | 3,93 | 18:10:00 |
INFO | 12,14 | 2,02 | 18:09:09 |
INGRM | 585,00 | 0,78 | 18:09:33 |
INTEM | 301,00 | -1,31 | 18:08:01 |
INVEO | 50,00 | 3,78 | 18:10:00 |
INVES | 341,50 | 2,32 | 18:08:34 |
IPEKE | 39,48 | 3,79 | 18:09:44 |
ISATR | 2.777.240,00 | 0,00 | 18:05:03 |
ISBIR | 150,00 | 1,35 | 18:10:01 |
ISBTR | 599.997,50 | 0,00 | 18:05:03 |
ISCTR | 14,80 | 3,42 | 18:09:44 |
ISDMR | 38,24 | 1,16 | 18:09:22 |
ISFIN | 13,70 | 0,44 | 18:10:00 |
ISGSY | 31,34 | 5,66 | 18:10:00 |
ISGYO | 17,89 | 7,38 | 18:09:38 |
ISKPL | 8,68 | 3,58 | 18:09:00 |
ISKUR | 7.000.000,00 | 0,00 | 18:05:03 |
ISMEN | 39,00 | 6,38 | 18:10:00 |
ISSEN | 10,85 | 0,65 | 18:10:00 |
ISYAT | 10,75 | 2,97 | 18:09:39 |
IZENR | 26,54 | -0,52 | 18:09:24 |
IZFAS | 28,00 | 1,08 | 18:10:00 |
IZINV | 57,15 | -2,56 | 18:10:00 |
IZMDC | 7,02 | 1,45 | 18:09:26 |
JANTS | 282,75 | 1,34 | 18:09:32 |
KAPLM | 165,40 | -0,96 | 18:10:00 |
KAREL | 15,40 | 0,79 | 18:09:44 |
KARSN | 13,38 | 0,90 | 18:10:00 |
KARTN | 122,50 | 2,08 | 18:10:00 |
KARYE | 37,42 | -0,64 | 18:10:00 |
KATMR | 2,38 | 0,00 | 18:09:44 |
KAYSE | 32,40 | 0,06 | 18:10:00 |
KBORU | 93,00 | 1,42 | 18:10:00 |
KCAER | 57,90 | 1,67 | 18:09:44 |
KCHOL | 244,80 | 2,51 | 18:09:41 |
KENT | 1.412,00 | 2,69 | 17:55:10 |
KERVN | 2,00 | 1,01 | 18:09:10 |
KERVT | 15,59 | 2,57 | 18:10:00 |
KFEIN | 117,60 | -0,76 | 18:10:00 |
KGYO | 36,54 | 2,01 | 18:10:00 |
KIMMR | 12,60 | -1,56 | 18:10:00 |
KLGYO | 6,26 | 0,00 | 18:08:01 |
KLKIM | 24,64 | 0,90 | 18:10:00 |
KLMSN | 31,70 | 0,51 | 18:05:03 |
KLNMA | 21,10 | 1,44 | 18:09:01 |
KLRHO | 38,74 | -0,36 | 18:10:00 |
KLSER | 57,50 | 0,35 | 18:10:00 |
KLSYN | 6,40 | 0,47 | 18:10:00 |
KMPUR | 60,25 | 4,42 | 18:10:00 |
KNFRT | 13,56 | 1,19 | 18:09:07 |
KONKA | 51,55 | 0,29 | 18:10:00 |
KONTR | 223,30 | 0,09 | 18:10:00 |
KONYA | 9.705,00 | 2,18 | 18:10:00 |
KOPOL | 43,30 | 0,37 | 18:08:05 |
KORDS | 99,00 | 1,02 | 18:09:42 |
KOZAA | 49,20 | 3,02 | 18:10:00 |
KOZAL | 21,48 | 1,32 | 18:10:00 |
KRDMA | 23,40 | 2,54 | 18:09:06 |
KRDMB | 21,74 | 1,12 | 18:10:00 |
KRDMD | 28,44 | 1,57 | 18:09:27 |
KRGYO | 29,00 | 7,33 | 18:09:25 |
KRONT | 23,28 | 1,93 | 17:59:58 |
KRPLS | 8,50 | 0,95 | 18:05:03 |
KRSTL | 8,74 | 0,00 | 18:10:00 |
KRTEK | 35,50 | -1,66 | 18:09:43 |
KRVGD | 28,28 | 0,78 | 18:09:07 |
KSTUR | 7.760,00 | -5,08 | 18:10:01 |
KTLEV | 97,60 | -9,96 | 18:09:24 |
KTSKR | 72,10 | 1,62 | 18:10:00 |
KUTPO | 102,50 | 8,35 | 18:10:00 |
KUVVA | 45,50 | 2,85 | 18:10:01 |
KUYAS | 55,00 | 0,27 | 18:10:00 |
KZBGY | 25,18 | -0,24 | 18:10:00 |
KZGYO | 22,48 | 0,18 | 18:10:00 |
LIDER | 70,00 | 0,07 | 18:10:00 |
LIDFA | 9,02 | -1,96 | 18:10:00 |
LILAK | 35,84 | -1,48 | 18:09:45 |
LINK | 431,50 | 3,11 | 18:10:00 |
LKMNH | 97,55 | 2,52 | 18:10:00 |
LMKDC | 24,62 | 0,90 | 18:09:36 |
LOGO | 92,55 | 0,16 | 18:10:00 |
LRSHO | 3,42 | 0,29 | 18:10:00 |
LUKSK | 135,90 | -1,95 | 18:08:01 |
MAALT | 1.227,00 | -0,89 | 18:10:00 |
MACKO | 74,95 | -1,25 | 18:08:01 |
MAGEN | 25,80 | 1,98 | 18:09:12 |
MAKIM | 30,16 | -0,46 | 18:10:00 |
MAKTK | 6,81 | 2,10 | 18:10:00 |
MANAS | 10,43 | 2,86 | 18:10:00 |
MARBL | 16,68 | 1,28 | 18:10:00 |
MARKA | 91,50 | -1,61 | 18:10:01 |
MARTI | 4,10 | 0,74 | 18:10:00 |
MAVI | 98,75 | 2,86 | 18:10:00 |
MEDTR | 31,98 | 1,59 | 18:05:03 |
MEGAP | 8,49 | -7,21 | 18:09:22 |
MEGAP | 8,49 | -7,21 | 18:09:22 |
MEGMT | 41,84 | -0,81 | 18:09:27 |
MEKAG | 66,85 | -0,07 | 18:09:30 |
MEPET | 12,24 | 0,66 | 18:09:45 |
MERCN | 12,63 | -1,02 | 18:10:00 |
MERIT | 159,70 | 9,99 | 18:10:00 |
MERKO | 15,48 | 3,61 | 18:08:27 |
METRO | 3,45 | 0,00 | 18:09:42 |
METUR | 15,33 | -4,01 | 18:10:00 |
MGROS | 505,50 | 4,12 | 18:10:00 |
MHRGY | 4,93 | -1,00 | 18:10:00 |
MIATK | 59,85 | 0,17 | 18:10:00 |
MIPAZ | 83,00 | -0,42 | 18:10:00 |
MMCAS | 23,50 | -0,34 | 18:08:09 |
MNDRS | 13,61 | 1,95 | 18:10:00 |
MNDTR | 7,05 | 6,02 | 18:10:00 |
MOBTL | 7,28 | -0,68 | 18:09:07 |
MOGAN | 15,61 | 1,04 | 18:10:00 |
MPARK | 290,00 | 1,05 | 18:10:00 |
MRGYO | 6,35 | 2,25 | 18:10:00 |
MRSHL | 2.190,00 | -0,27 | 18:08:02 |
MSGYO | 14,31 | -1,38 | 18:10:00 |
MTRKS | 84,00 | 0,00 | 18:10:00 |
MTRYO | 8,30 | -0,95 | 18:10:01 |
MZHLD | 9,05 | 0,56 | 18:10:00 |
NATEN | 51,00 | -0,78 | 18:10:00 |
NETAS | 90,25 | -0,39 | 18:10:00 |
NIBAS | 19,89 | 1,38 | 18:08:01 |
NTGAZ | 17,23 | -1,37 | 18:10:00 |
NTHOL | 34,00 | 6,25 | 18:09:46 |
NUGYO | 9,00 | -7,60 | 18:10:00 |
NUHCM | 287,75 | 1,05 | 18:10:00 |
OBAMS | 42,10 | 0,91 | 18:10:00 |
OBASE | 46,40 | 0,04 | 18:05:03 |
ODAS | 9,55 | 1,27 | 18:09:42 |
ODINE | 65,05 | -0,76 | 18:10:00 |
OFSYM | 46,92 | -0,13 | 18:09:11 |
ONCSM | 172,00 | 0,29 | 18:10:00 |
ORCAY | 12,01 | 2,47 | 18:09:23 |
ORGE | 73,80 | 1,79 | 18:09:41 |
ORMA | 334,50 | 9,94 | 18:10:01 |
OSMEN | 333,00 | -1,41 | 18:10:00 |
OSTIM | 6,37 | 1,59 | 18:10:00 |
OTKAR | 567,00 | 1,07 | 18:08:43 |
OTTO | 309,75 | 1,89 | 18:10:01 |
OYAKC | 63,95 | 2,24 | 18:10:00 |
OYAYO | 39,68 | -2,02 | 18:00:01 |
OYLUM | 14,95 | 4,69 | 18:10:00 |
OYYAT | 47,76 | 0,59 | 18:10:00 |
OZGYO | 5,96 | -0,17 | 18:10:00 |
OZKGY | 8,87 | 0,80 | 18:09:39 |
OZKGY | 8,87 | 0,80 | 18:09:39 |
OZRDN | 54,20 | 0,74 | 18:08:28 |
OZSUB | 27,00 | -1,24 | 18:10:00 |
PAGYO | 41,94 | 0,14 | 18:10:00 |
PAMEL | 137,00 | 0,74 | 18:10:00 |
PAPIL | 134,90 | -4,53 | 18:10:00 |
PARSN | 127,70 | -1,69 | 18:10:00 |
PASEU | 61,70 | -0,24 | 18:10:00 |
PATEK | 81,60 | 0,62 | 18:09:26 |
PCILT | 14,38 | -0,07 | 18:10:00 |
PEGYO | 22,38 | 0,63 | 18:05:03 |
PEKGY | 9,53 | -9,92 | 18:09:35 |
PENGD | 7,94 | 0,00 | 18:10:00 |
PENTA | 17,82 | 0,73 | 18:09:07 |
PETKM | 20,76 | 2,47 | 18:10:00 |
PETUN | 89,90 | 1,24 | 18:08:01 |
PGSUS | 212,00 | 4,85 | 18:09:25 |
PINSU | 26,74 | 6,96 | 18:09:33 |
Menkul | Fiyat | % | Zaman |
---|---|---|---|
PKART | 112,00 | -2,95 | 18:09:09 |
PKENT | 348,00 | -1,42 | 18:10:00 |
PLTUR | 15,34 | -0,65 | 18:10:00 |
PNLSN | 82,85 | 0,67 | 18:08:34 |
PNSUT | 86,00 | 0,41 | 18:09:38 |
POLHO | 13,49 | -0,07 | 18:08:01 |
POLTK | 17.790,00 | -1,85 | 18:08:03 |
PRDGS | 7,32 | 2,23 | 18:09:00 |
PRKAB | 38,78 | -1,02 | 18:08:41 |
PRKME | 25,24 | -1,17 | 18:10:00 |
PRZMA | 48,10 | 2,34 | 18:10:00 |
PSDTC | 122,50 | -0,41 | 18:09:24 |
PSDTC | 122,50 | -0,41 | 18:09:24 |
PSDTC | 122,50 | -0,41 | 18:09:24 |
PSDTC | 122,50 | -0,41 | 18:09:24 |
PSGYO | 5,79 | -1,03 | 18:10:00 |
QNBFB | 390,00 | 0,78 | 18:10:01 |
QNBFL | 145,50 | 1,46 | 18:10:01 |
QUAGR | 4,10 | 0,24 | 18:09:44 |
RALYH | 195,50 | 1,30 | 18:09:26 |
RAYSG | 512,00 | -0,39 | 18:08:04 |
REEDR | 43,08 | 0,33 | 18:10:00 |
RGYAS | 124,60 | 1,14 | 18:09:42 |
RNPOL | 34,56 | -1,31 | 18:10:00 |
RODRG | 151,20 | 9,96 | 18:10:01 |
RTALB | 12,33 | -0,64 | 18:10:00 |
RUBNS | 44,70 | 0,68 | 18:08:01 |
RYGYO | 36,00 | -0,28 | 18:09:10 |
RYSAS | 48,94 | -4,41 | 18:05:03 |
SAFKR | 40,26 | 0,65 | 18:05:03 |
SAHOL | 102,30 | 3,02 | 18:10:00 |
SAMAT | 44,56 | 5,94 | 18:10:00 |
SANEL | 33,94 | 1,37 | 18:10:00 |
SANFM | 62,90 | -3,23 | 18:08:02 |
SANKO | 28,28 | -0,14 | 18:09:08 |
SARKY | 34,26 | 1,30 | 18:10:00 |
SASA | 49,20 | -0,40 | 18:09:43 |
SAYAS | 73,80 | 0,14 | 18:10:00 |
SDTTR | 313,75 | 0,40 | 18:10:00 |
SEGYO | 5,02 | 0,20 | 18:10:00 |
SEKFK | 12,05 | 2,99 | 18:09:33 |
SEKUR | 14,42 | 7,69 | 18:08:04 |
SELEC | 50,55 | 2,62 | 18:08:42 |
SELGD | 46,92 | 0,86 | 18:08:09 |
SELVA | 15,45 | 9,73 | 18:09:45 |
SEYKM | 9,40 | 2,51 | 18:09:46 |
SILVR | 19,62 | 0,93 | 18:08:25 |
SISE | 53,25 | 1,91 | 18:10:00 |
SKBNK | 5,06 | 2,02 | 18:09:26 |
SKTAS | 6,39 | -6,17 | 18:10:00 |
SKYLP | 142,00 | 2,23 | 18:10:00 |
SKYMD | 16,09 | -9,96 | 18:09:44 |
SMART | 42,02 | 0,38 | 18:10:00 |
SMRTG | 55,90 | 0,99 | 18:09:06 |
SNGYO | 5,00 | 0,00 | 18:09:45 |
SNICA | 37,56 | 3,19 | 18:10:00 |
SNKRN | 52,75 | 5,18 | 18:08:18 |
SNPAM | 107,30 | -3,77 | 18:10:01 |
SODSN | 190,30 | -1,09 | 18:09:27 |
SOKE | 17,08 | 1,67 | 18:10:00 |
SOKM | 66,90 | 3,48 | 18:09:49 |
SONME | 103,50 | -1,43 | 18:08:19 |
SRVGY | 305,25 | 10,00 | 18:05:02 |
SUMAS | 539,00 | 4,15 | 18:10:01 |
SUNTK | 16,93 | 2,36 | 18:10:00 |
SURGY | 51,40 | 1,78 | 18:10:00 |
SUWEN | 26,72 | 1,21 | 18:10:00 |
TABGD | 174,30 | 1,28 | 18:10:00 |
TARKM | 533,00 | 0,28 | 18:10:00 |
TATEN | 32,02 | -0,12 | 18:10:00 |
TATGD | 27,34 | 3,72 | 18:08:52 |
TAVHL | 237,10 | 3,09 | 18:09:40 |
TBORG | 96,00 | 2,13 | 18:10:01 |
TCELL | 87,40 | 3,13 | 18:10:00 |
TDGYO | 13,12 | 1,23 | 18:10:00 |
TEKTU | 4,67 | 5,66 | 18:08:56 |
TERA | 46,76 | -9,99 | 18:10:00 |
TETMT | 10.647,50 | -2,34 | 18:08:01 |
TEZOL | 21,54 | 2,28 | 18:09:41 |
TGSAS | 75,00 | -2,60 | 18:10:01 |
THYAO | 323,50 | 5,37 | 18:09:44 |
TKFEN | 56,15 | 3,22 | 18:10:00 |
TKNSA | 44,16 | 3,42 | 18:09:21 |
TLMAN | 123,10 | 0,90 | 18:10:00 |
TMPOL | 95,00 | 0,85 | 18:08:04 |
TMSN | 159,10 | 6,92 | 18:10:00 |
TNZTP | 58,10 | -2,52 | 18:08:43 |
TOASO | 300,00 | 4,62 | 18:08:01 |
TRCAS | 27,68 | -0,93 | 18:10:00 |
TRGYO | 46,78 | 1,52 | 18:10:00 |
TRILC | 35,78 | 8,42 | 18:09:26 |
TSGYO | 11,79 | 0,77 | 18:10:00 |
TSKB | 10,73 | 4,48 | 18:08:31 |
TSPOR | 2,04 | 2,00 | 18:09:45 |
TTKOM | 43,38 | 3,63 | 18:10:00 |
TTRAK | 1.040,00 | 1,76 | 18:10:00 |
TUCLK | 14,52 | 1,18 | 18:10:00 |
TUKAS | 7,97 | 0,13 | 18:09:45 |
TUPRS | 189,10 | 4,59 | 18:09:46 |
TUREX | 64,80 | 0,00 | 18:09:07 |
TURGG | 617,00 | -1,83 | 18:10:00 |
TURSG | 75,75 | 5,06 | 18:10:00 |
UFUK | 520,50 | 3,89 | 18:08:01 |
ULAS | 27,68 | -2,95 | 18:10:00 |
ULKER | 135,50 | 5,12 | 18:09:24 |
ULUFA | 13,59 | 4,14 | 18:10:00 |
ULUSE | 191,00 | -0,83 | 18:10:00 |
ULUUN | 31,46 | 1,75 | 18:09:36 |
UMPAS | 13,96 | -0,14 | 18:10:01 |
UNLU | 15,26 | 0,93 | 17:59:58 |
USAK | 9,25 | 2,55 | 18:08:04 |
USDTR | 3.022,00 | 0,03 | 18:10:00 |
UZERB | 893,50 | 0,00 | 18:10:01 |
VAKBN | 21,40 | 2,39 | 18:09:37 |
VAKFN | 3,30 | 3,12 | 18:10:00 |
VAKKO | 109,40 | 2,15 | 17:59:57 |
VANGD | 25,14 | 3,54 | 18:08:30 |
VBTYZ | 33,50 | -0,18 | 18:10:00 |
VERTU | 46,12 | 2,04 | 18:09:42 |
VERUS | 258,50 | 1,77 | 18:10:01 |
VESBE | 22,84 | 0,62 | 18:09:21 |
VESTL | 97,55 | 1,83 | 18:10:01 |
VKFYO | 22,62 | 0,62 | 18:10:01 |
VKGYO | 2,44 | -0,81 | 18:09:12 |
VKING | 46,80 | -0,68 | 18:10:01 |
VRGYO | 29,52 | -3,09 | 18:10:01 |
YAPRK | 514,50 | 0,39 | 18:10:01 |
YATAS | 37,26 | 1,42 | 18:09:45 |
YAYLA | 18,92 | 3,50 | 18:10:01 |
YBTAS | 215.000,00 | 0,00 | 18:05:02 |
YEOTK | 201,40 | -0,44 | 18:10:01 |
YESIL | 5,06 | -4,35 | 18:08:01 |
YGGYO | 46,96 | 2,13 | 18:05:03 |
YGYO | 10,59 | -4,34 | 18:10:01 |
YKBNK | 33,90 | 4,24 | 18:09:24 |
YKSLN | 22,02 | 1,29 | 18:10:01 |
YONGA | 105,00 | 7,14 | 18:08:01 |
YUNSA | 98,30 | -0,35 | 18:10:01 |
YYAPI | 7,06 | -9,14 | 18:09:36 |
YYLGD | 13,19 | 0,15 | 18:10:01 |
Z30EA | 137,40 | 2,84 | 18:10:00 |
Z30KE | 106,25 | 2,26 | 18:10:00 |
Z30KP | 150,55 | 3,08 | 18:10:00 |
ZEDUR | 130,70 | 9,92 | 18:10:01 |
ZELOT | 112,25 | 2,23 | 18:10:00 |
ZGOLD | 262,30 | 1,47 | 18:08:28 |
ZOREN | 6,09 | 0,33 | 18:09:21 |
ZPBDL | 164,35 | 2,91 | 18:10:00 |
ZPLIB | 163,00 | 4,79 | 18:10:00 |
ZPT10 | 82,48 | 1,93 | 18:10:00 |
ZPX30 | 150,00 | 3,41 | 18:10:00 |
ZRE20 | 125,15 | 2,71 | 18:10:00 |
ZRGYO | 7,50 | 5,04 | 18:10:01 |
ZTM15 | 142,85 | 4,19 | 18:10:00 |