| Hisse |
Son |
Değişim |
Hacim(TL) |
Güncelleme |
|
A1CAP A1 CAPITAL YATIRIM |
15,04 |
-1,05 |
77.353.885,70 |
14:45 |
|
A1YEN A1 YENILENEBILIR ENERJI |
31,28 |
7,20 |
221.617.743,42 |
14:44 |
|
ACSEL ACIPAYAM SELULOZ |
110,00 |
4,27 |
75.500.584,20 |
14:43 |
|
ADEL ADEL KALEMCILIK |
34,56 |
1,77 |
47.203.331,58 |
14:44 |
|
ADESE ADESE GAYRIMENKUL |
0,99 |
-1,00 |
62.903.165,51 |
14:45 |
|
ADGYO ADRA GMYO |
59,10 |
-0,84 |
26.150.053,75 |
14:45 |
|
AEFES ANADOLU EFES |
17,26 |
-1,20 |
263.694.186,86 |
14:44 |
|
AFYON AFYON CIMENTO |
17,67 |
1,49 |
71.230.329,87 |
14:45 |
|
AGESA AGESA HAYAT EMEKLILIK |
221,60 |
-0,94 |
35.152.429,50 |
14:45 |
|
AGHOL ANADOLU GRUBU HOLDING |
28,16 |
-2,22 |
62.164.994,20 |
14:45 |
|
AGROT AGROTECH TEKNOLOJI |
2,96 |
-2,31 |
36.769.363,41 |
14:44 |
|
AGYO ATAKULE GMYO |
8,27 |
-1,78 |
3.958.488,83 |
14:38 |
|
AHGAZ AHLATCI DOGALGAZ |
22,06 |
-1,87 |
31.901.059,34 |
14:44 |
|
AHSGY AHES GMYO |
19,55 |
-2,64 |
35.825.056,14 |
14:44 |
|
AKBNK AKBANK |
71,65 |
-1,98 |
4.319.101.662,65 |
14:45 |
|
AKCNS AKCANSA |
201,30 |
-0,59 |
37.765.748,60 |
14:44 |
|
AKENR AKENERJI |
9,70 |
-0,51 |
22.020.279,31 |
14:44 |
|
AKFGY AKFEN GMYO |
2,85 |
0,71 |
22.271.616,05 |
14:43 |
|
AKFIS AKFEN INSAAT |
44,82 |
2,66 |
679.628.469,28 |
14:45 |
|
AKFYE AKFEN YEN. ENERJI |
22,00 |
0,09 |
90.310.261,42 |
14:44 |
|
AKGRT AKSIGORTA |
7,64 |
-2,80 |
48.663.374,82 |
14:45 |
|
AKHAN AKHAN UN |
26,26 |
-0,91 |
275.112.015,18 |
14:45 |
|
AKMGY AKMERKEZ GMYO |
266,75 |
9,59 |
27.580.494,35 |
14:45 |
|
AKSA AKSA |
11,08 |
0,64 |
159.029.017,83 |
14:45 |
|
AKSEN AKSA ENERJI |
75,20 |
-1,12 |
203.102.663,80 |
14:44 |
|
AKSGY AKIS GMYO |
8,72 |
-1,13 |
16.882.747,57 |
14:45 |
|
AKSUE AKSU ENERJI |
29,04 |
-0,27 |
14.855.519,22 |
14:44 |
|
AKYHO AKDENIZ YATIRIM HOLDING |
2,61 |
-0,38 |
2.431.231,50 |
14:44 |
|
ALARK ALARKO HOLDING |
90,30 |
-0,77 |
183.728.842,70 |
14:45 |
|
ALBRK ALBARAKA TURK |
8,25 |
-1,32 |
49.119.676,35 |
14:45 |
|
ALCAR ALARKO CARRIER |
758,00 |
-0,26 |
8.522.221,50 |
14:43 |
|
ALCTL ALCATEL LUCENT TELETAS |
131,40 |
2,74 |
43.677.928,90 |
14:45 |
|
ALFAS ALFA SOLAR ENERJI |
36,80 |
-1,23 |
28.887.326,88 |
14:44 |
|
ALGYO ALARKO GMYO |
4,86 |
2,97 |
114.466.702,30 |
14:45 |
|
ALKA ALKIM KAGIT |
10,74 |
-2,81 |
25.319.042,57 |
14:43 |
|
ALKIM ALKIM KIMYA |
17,47 |
-0,34 |
18.774.102,88 |
14:42 |
|
ALKLC ALTINKILIC GIDA VE SUT |
303,50 |
-0,57 |
299.870.931,75 |
14:44 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI |
81,88 |
0,12 |
922.655.534,78 |
14:45 |
|
ALTNY ALTINAY SAVUNMA |
14,96 |
-0,93 |
149.914.636,51 |
14:45 |
|
ALVES ALVES KABLO |
2,99 |
-1,32 |
66.558.575,19 |
14:44 |
|
ANELE ANEL ELEKTRIK |
14,07 |
0,36 |
4.718.005,72 |
14:44 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI |
10,21 |
-1,16 |
8.150.107,21 |
14:45 |
|
ANHYT ANADOLU HAYAT EMEK. |
122,70 |
0,57 |
63.052.774,10 |
14:45 |
|
ANSGR ANADOLU SIGORTA |
27,94 |
-1,34 |
49.844.203,80 |
14:45 |
|
ARASE DOGU ARAS ENERJI |
94,45 |
-4,45 |
27.001.523,55 |
14:44 |
|
ARCLK ARCELIK |
116,80 |
0,60 |
93.825.482,60 |
14:45 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI |
41,72 |
-1,60 |
47.623.108,06 |
14:44 |
|
ARENA ARENA BILGISAYAR |
24,46 |
-0,97 |
8.036.299,54 |
14:43 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI |
27,34 |
-0,65 |
346.981.844,26 |
14:45 |
|
ARMGD ARMADA GIDA |
80,05 |
-0,74 |
32.805.800,75 |
14:45 |
|
ARSAN ARSAN HOLDING |
3,98 |
-2,69 |
42.626.973,53 |
14:45 |
|
ARTMS ARTEMIS HALI |
43,74 |
6,01 |
136.359.367,44 |
14:44 |
|
ARZUM ARZUM EV ALETLERI |
2,58 |
0,00 |
16.700.788,98 |
14:43 |
|
ASELS ASELSAN |
350,00 |
-0,92 |
6.059.834.297,25 |
14:45 |
|
ASGYO ASCE GMYO |
10,80 |
-0,46 |
15.030.792,24 |
14:45 |
|
ASTOR ASTOR ENERJI |
193,30 |
0,05 |
2.423.835.927,20 |
14:45 |
|
ASUZU ANADOLU ISUZU |
65,35 |
-0,98 |
17.576.530,80 |
14:45 |
|
ATAGY ATA GMYO |
12,20 |
-2,40 |
3.604.042,35 |
14:44 |
|
ATAKP ATAKEY PATATES |
52,45 |
-2,69 |
13.525.304,85 |
14:44 |
|
ATATP ATP YAZILIM |
145,80 |
-1,22 |
42.053.783,80 |
14:44 |
|
ATATR ATA TURIZM |
11,33 |
10,00 |
1.050.507.683,89 |
14:45 |
|
ATEKS AKIN TEKSTIL |
106,20 |
-10,00 |
1.884.376,10 |
13:55 |
|
ATLAS ATLAS YAT. ORT. |
8,67 |
2,00 |
11.917.689,48 |
14:42 |
|
ATSYH ATLANTIS YATIRIM HOLDING |
53,00 |
8,96 |
1.736.449,60 |
13:55 |
|
AVGYO AVRASYA GMYO |
11,00 |
-1,70 |
5.532.000,03 |
14:43 |
|
AVHOL AVRUPA YATIRIM HOLDING |
36,42 |
-1,83 |
10.575.412,14 |
14:44 |
|
AVOD A.V.O.D GIDA VE TARIM |
4,64 |
-2,73 |
29.897.549,84 |
14:45 |
|
AVPGY AVRUPAKENT GMYO |
51,85 |
-1,71 |
29.272.257,40 |
14:45 |
|
AVTUR AVRASYA PETROL VE TUR. |
18,70 |
1,91 |
9.638.945,26 |
14:44 |
|
AYCES ALTINYUNUS CESME |
696,50 |
0,22 |
76.466.249,00 |
14:45 |
|
AYDEM AYDEM ENERJI |
27,68 |
1,84 |
62.755.088,14 |
14:45 |
|
AYEN AYEN ENERJI |
29,96 |
2,60 |
60.764.694,64 |
14:44 |
|
AYES AYES CELIK HASIR VE CIT |
30,64 |
-1,16 |
1.953.327,36 |
13:55 |
|
AYGAZ AYGAZ |
244,70 |
2,00 |
153.958.474,20 |
14:45 |
|
AZTEK AZTEK TEKNOLOJI |
4,02 |
-0,99 |
7.267.686,49 |
14:42 |
|
BAGFS BAGFAS |
38,68 |
-0,72 |
183.067.453,54 |
14:45 |
|
BAHKM BAHADIR KIMYA |
144,10 |
-1,10 |
52.168.417,70 |
14:43 |
|
BAKAB BAK AMBALAJ |
37,62 |
0,32 |
8.361.287,78 |
14:44 |
|
BALAT BALATACILAR BALATACILIK |
94,00 |
-6,00 |
2.150.496,10 |
13:55 |
|
BALSU BALSU GIDA |
14,32 |
0,56 |
54.417.648,22 |
14:44 |
|
BANVT BANVIT |
154,10 |
-0,96 |
11.621.905,40 |
14:41 |
|
BARMA BAREM AMBALAJ |
46,24 |
-3,38 |
24.350.833,10 |
14:44 |
|
BASCM BASTAS BASKENT CIMENTO |
14,40 |
-0,69 |
1.572.134,40 |
13:55 |
|
BASGZ BASKENT DOGALGAZ GMYO |
50,70 |
-1,36 |
7.663.946,00 |
14:44 |
|
BAYRK BAYRAK TABAN SANAYI |
4,85 |
7,06 |
116.020.882,37 |
14:45 |
|
BEGYO BATI EGE GMYO |
4,17 |
-1,18 |
13.011.913,98 |
14:44 |
|
BERA BERA HOLDING |
17,38 |
0,12 |
102.813.172,24 |
14:45 |
|
BESLR BESLER GIDA |
13,62 |
-1,52 |
22.119.141,75 |
14:44 |
|
BESTE BEST BRANDS ENERJI |
25,80 |
1,57 |
646.736.911,74 |
14:45 |
|
BEYAZ BEYAZ FILO |
27,68 |
-1,98 |
17.570.410,50 |
14:44 |
|
BFREN BOSCH FREN SISTEMLERI |
140,20 |
-0,28 |
10.473.987,70 |
14:41 |
|
BIENY BIEN YAPI URUNLERI |
23,04 |
-0,78 |
14.696.691,56 |
14:44 |
|
BIGCH BUYUK SEFLER BIGCHEFS |
6,64 |
-2,92 |
19.114.370,38 |
14:44 |
|
BIGEN BIRLESIM GRUP ENERJI |
8,83 |
-1,45 |
30.902.270,37 |
14:44 |
|
BIGTK BIG MEDYA TEKNOLOJI |
294,75 |
9,98 |
67.933.892,50 |
14:44 |
|
BIMAS BIM MAGAZALAR |
678,50 |
-1,95 |
1.204.454.049,50 |
14:45 |
|
BINBN BIN ULASIM TEKNOLOJILERI |
163,90 |
2,05 |
58.439.602,60 |
14:42 |
|
BINHO 1000 YATIRIMLAR HOL. |
8,53 |
1,55 |
266.388.465,52 |
14:45 |
|
BIOEN BIOTREND CEVRE VE ENERJI |
16,93 |
-1,40 |
35.673.098,03 |
14:44 |
|
BIZIM BIZIM MAGAZALARI |
26,78 |
-1,11 |
2.450.574,10 |
14:45 |
|
BJKAS BESIKTAS FUTBOL YAT. |
1,49 |
0,00 |
8.137.992,54 |
14:44 |
|
BLCYT BILICI YATIRIM |
48,80 |
-0,20 |
19.203.093,52 |
14:44 |
|
BLUME BLUME METAL KIMYA |
50,95 |
0,49 |
229.698.657,99 |
14:45 |
|
BMSCH BMS CELIK HASIR |
17,30 |
-1,65 |
12.791.368,98 |
14:44 |
|
BMSTL BMS BIRLESIK METAL |
84,90 |
0,65 |
68.506.853,95 |
14:44 |
|
BNTAS BANTAS AMBALAJ |
6,19 |
-0,80 |
9.108.348,72 |
14:44 |
|
BOBET BOGAZICI BETON SANAYI |
19,44 |
1,30 |
39.103.154,77 |
14:45 |
|
BORLS BORLEASE OTOMOTIV |
2,85 |
-2,06 |
22.517.179,89 |
14:45 |
|
BORSK BOR SEKER |
6,08 |
-0,49 |
22.538.875,27 |
14:44 |
|
BOSSA BOSSA |
6,65 |
2,15 |
28.768.113,49 |
14:44 |
|
BRISA BRISA |
83,55 |
-0,54 |
4.762.763,85 |
14:45 |
|
BRKO BIRKO MENSUCAT |
13,80 |
-1,43 |
2.523.896,22 |
13:55 |
|
BRKSN BERKOSAN YALITIM |
8,92 |
-1,55 |
6.686.448,13 |
14:43 |
|
BRKVY BIRIKIM VARLIK YONETIM |
89,35 |
-0,83 |
20.958.804,45 |
14:44 |
|
BRLSM BIRLESIM MUHENDISLIK |
15,04 |
-1,76 |
34.456.299,36 |
14:45 |
|
BRMEN BIRLIK MENSUCAT |
9,57 |
5,16 |
650.951,40 |
13:55 |
|
BRSAN BORUSAN BORU SANAYI |
509,50 |
-0,88 |
217.689.994,50 |
14:45 |
|
BRYAT BORUSAN YAT. PAZ. |
2.159,00 |
-2,17 |
101.591.994,00 |
14:44 |
|
BSOKE BATISOKE CIMENTO |
33,50 |
0,90 |
119.819.159,42 |
14:45 |
|
BTCIM BATI CIMENTO |
6,66 |
3,58 |
485.771.760,40 |
14:44 |
|
BUCIM BURSA CIMENTO |
6,10 |
-0,97 |
13.749.870,63 |
14:44 |
|
BULGS BULLS GSYO |
44,84 |
2,23 |
423.701.771,72 |
14:45 |
|
BURCE BURCELIK |
39,36 |
-3,34 |
92.035.889,62 |
14:45 |
|
BURVA BURCELIK VANA |
730,00 |
-3,44 |
23.095.942,50 |
14:43 |
|
BVSAN BULBULOGLU VINC |
105,90 |
-0,47 |
30.778.919,70 |
14:45 |
|
BYDNR BAYDONER RESTORANLARI |
35,30 |
-1,89 |
3.721.657,26 |
14:42 |
|
CANTE CAN2 TERMIK |
1,67 |
-0,60 |
813.439.084,71 |
14:45 |
|
CASA CASA EMTIA PETROL |
92,50 |
0,00 |
1.007.602,50 |
13:55 |
|
CATES CATES ELEKTRIK |
49,76 |
3,24 |
186.572.364,13 |
14:45 |
|
CCOLA COCA COLA ICECEK |
71,10 |
0,42 |
157.777.469,85 |
14:44 |
|
CELHA CELIK HALAT |
9,76 |
-2,40 |
8.570.880,19 |
14:44 |
|
CEMAS CEMAS DOKUM |
4,58 |
-1,51 |
29.709.677,53 |
14:44 |
|
CEMTS CEMTAS |
10,49 |
0,77 |
16.137.322,69 |
14:44 |
|
CEMZY CEM ZEYTIN |
64,05 |
0,00 |
74.111.430,20 |
14:45 |
|
CEOEM CEO EVENT MEDYA |
22,18 |
3,16 |
17.627.397,00 |
14:44 |
|
CGCAM CAGDAS CAM |
35,60 |
-1,44 |
53.984.993,12 |
14:45 |
|
CIMSA CIMSA |
49,80 |
-0,08 |
181.378.981,23 |
14:45 |
|
CLEBI CELEBI |
1.796,00 |
-1,59 |
36.447.015,00 |
14:44 |
|
CMBTN CIMBETON |
1.720,00 |
-0,17 |
13.413.862,00 |
14:43 |
|
CMENT CIMENTAS |
333,25 |
0,83 |
688.952,00 |
13:55 |
|
CONSE CONSUS ENERJI |
3,38 |
-0,88 |
14.683.607,69 |
14:45 |
|
COSMO COSMOS YAT. HOLDING |
193,50 |
-0,77 |
5.363.375,70 |
14:41 |
|
CRDFA CREDITWEST FAKTORING |
83,05 |
-0,42 |
26.005.884,90 |
14:38 |
|
CRFSA CARREFOURSA |
118,40 |
-0,34 |
15.091.248,70 |
14:36 |
|
CUSAN CUHADAROGLU METAL |
23,54 |
-3,45 |
8.884.933,64 |
14:42 |
|
CVKMD CVK MADEN |
31,08 |
-0,45 |
282.741.809,12 |
14:44 |
|
CWENE CW ENERJI |
29,16 |
-1,15 |
138.335.072,20 |
14:44 |
|
DAGI DAGI GIYIM |
5,79 |
-1,70 |
7.997.118,89 |
14:44 |
|
DAPGM DAP GAYRIMENKUL |
14,69 |
-2,07 |
165.837.880,26 |
14:45 |
|
DARDL DARDANEL |
2,02 |
0,00 |
19.229.466,49 |
14:44 |
|
DCTTR DCT TRADING DIS TICARET |
8,82 |
5,00 |
116.763.688,92 |
14:45 |
|
DENGE DENGE HOLDING |
2,39 |
-1,24 |
20.154.635,61 |
14:44 |
|
DERHL DERLUKS YATIRIM HOLDING |
14,38 |
-1,84 |
30.324.267,90 |
14:45 |
|
DERIM DERIMOD |
36,14 |
-1,53 |
4.373.770,42 |
14:44 |
|
DESA DESA DERI |
12,72 |
0,00 |
15.727.491,78 |
14:44 |
|
DESPC DESPEC BILGISAYAR |
38,22 |
-1,44 |
15.275.710,52 |
14:44 |
|
DEVA DEVA HOLDING |
61,90 |
-1,35 |
8.956.402,15 |
14:42 |
|
DGATE DATAGATE BILGISAYAR |
85,25 |
0,95 |
17.220.391,75 |
14:43 |
|
DGGYO DOGUS GMYO |
28,42 |
-0,42 |
790.280,02 |
14:41 |
|
DGNMO DOGANLAR MOBILYA |
3,87 |
-0,77 |
8.351.023,77 |
14:40 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL |
26,08 |
0,31 |
414.207,08 |
13:55 |
|
DITAS DITAS DOGAN |
43,90 |
-1,39 |
17.912.133,22 |
14:44 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS |
5,72 |
0,00 |
35.765.941,85 |
14:43 |
|
DMRGD DMR UNLU MAMULLER |
4,34 |
-1,36 |
71.422.914,24 |
14:45 |
|
DMSAS DEMISAS DOKUM |
8,91 |
-1,22 |
9.571.421,66 |
14:44 |
|
DNISI DINAMIK ISI MAKINA YALITIM |
19,32 |
-1,18 |
7.289.666,90 |
14:40 |
|
DOAS DOGUS OTOMOTIV |
194,50 |
-1,27 |
222.035.023,10 |
14:45 |
|
DOCO DO-CO |
8.880,00 |
-1,33 |
57.489.070,00 |
14:42 |
|
DOFER DOFER YAPI MALZEMELERI |
35,60 |
-0,84 |
11.453.123,92 |
14:42 |
|
DOFRB DOF ROBOTIK |
100,00 |
-0,79 |
294.135.625,05 |
14:45 |
|
DOGUB DOGUSAN |
64,05 |
9,67 |
45.441.346,35 |
14:45 |
|
DOHOL DOGAN HOLDING |
20,84 |
0,00 |
43.668.616,40 |
14:45 |
|
DOKTA DOKTAS DOKUMCULUK |
23,16 |
2,93 |
33.354.007,36 |
14:44 |
|
DSTKF DESTEK FINANS FAKTORING |
1.875,00 |
0,21 |
944.460.738,00 |
14:45 |
|
DUNYH DUNYA HOLDING |
109,10 |
0,00 |
35.159.401,10 |
14:44 |
|
DURDO DURAN DOGAN BASIM |
3,78 |
1,34 |
19.073.028,49 |
14:44 |
|
DURKN DURUKAN SEKERLEME |
20,72 |
4,65 |
232.167.729,85 |
14:45 |
|
DYOBY DYO BOYA |
13,10 |
-2,17 |
6.982.121,74 |
14:45 |
|
DZGYO DENIZ GMYO |
7,58 |
-1,56 |
8.497.402,44 |
14:43 |
|
EBEBK EBEBEK MAGAZACILIK |
60,85 |
-1,78 |
12.511.526,75 |
14:43 |
|
ECILC ECZACIBASI ILAC |
116,60 |
-2,83 |
195.315.979,30 |
14:45 |
|
ECOGR ECOGREEN ENERJI |
37,12 |
-2,52 |
448.490.143,86 |
14:45 |
|
ECZYT ECZACIBASI YATIRIM |
292,75 |
-1,43 |
45.204.941,50 |
14:44 |
|
EDATA E-DATA TEKNOLOJI |
14,37 |
1,34 |
93.695.472,67 |
14:45 |
|
EDIP EDIP GAYRIMENKUL |
35,62 |
-1,00 |
17.899.346,20 |
14:45 |
|
EFOR EFOR YATIRIM |
9,15 |
-9,94 |
610.513.255,68 |
14:44 |
|
EGEEN EGE ENDUSTRI |
5.707,50 |
-2,02 |
29.540.607,50 |
14:44 |
|
EGEGY EGEYAPI AVRUPA GMYO |
28,88 |
-2,04 |
27.827.862,60 |
14:41 |
|
EGEPO NASMED EGEPOL |
13,54 |
-0,29 |
38.131.053,11 |
14:45 |
|
EGGUB EGE GUBRE |
132,60 |
7,11 |
297.968.066,40 |
14:45 |
|
EGPRO EGE PROFIL |
29,90 |
-0,60 |
18.066.985,10 |
14:44 |
|
EGSER EGE SERAMIK |
2,90 |
-1,02 |
3.821.840,94 |
14:44 |
|
EKGYO EMLAK KONUT GMYO |
20,10 |
-1,57 |
599.642.003,70 |
14:45 |
|
EKIZ EKIZ KIMYA |
96,00 |
-5,42 |
1.602.446,25 |
13:55 |
|
EKOS EKOS TEKNOLOJI |
5,49 |
-1,08 |
26.610.106,70 |
14:44 |
|
EKSUN EKSUN GIDA |
5,31 |
-0,38 |
11.178.906,69 |
14:43 |
|
ELITE ELITE NATUREL ORGANIK GIDA |
28,12 |
1,08 |
14.390.364,08 |
14:43 |
|
EMKEL EMEK ELEKTRIK |
24,36 |
1,50 |
511.899.519,84 |
14:45 |
|
EMNIS EMINIS AMBALAJ |
150,00 |
0,00 |
645.300,00 |
13:55 |
|
EMPAE EMPA ELEKTRONIK |
49,28 |
10,00 |
967.590.356,52 |
14:45 |
|
ENDAE ENDA ENERJI HOLDING |
14,19 |
-0,49 |
22.737.521,01 |
14:44 |
|
ENERY ENERYA ENERJI |
8,65 |
-1,26 |
39.178.769,72 |
14:44 |
|
ENJSA ENERJISA ENERJI |
113,50 |
0,00 |
256.058.621,30 |
14:45 |
|
ENKAI ENKA INSAAT |
95,15 |
-2,31 |
452.788.011,75 |
14:45 |
|
ENSRI ENSARI SINAI YATIRIMLAR |
27,74 |
-2,12 |
138.829.930,34 |
14:45 |
|
ENTRA IC ENTERRA YEN. ENERJI |
10,32 |
-1,05 |
81.656.474,26 |
14:44 |
|
EPLAS EGEPLAST |
6,05 |
-0,82 |
7.605.959,71 |
14:43 |
|
ERBOS ERBOSAN |
184,20 |
1,49 |
11.177.891,00 |
14:44 |
|
ERCB ERCIYAS CELIK BORU |
50,55 |
-0,49 |
26.377.952,70 |
14:45 |
|
EREGL EREGLI DEMIR CELIK |
28,18 |
-1,67 |
998.910.071,50 |
14:45 |
|
ERSU ERSU GIDA |
20,94 |
-2,97 |
8.454.589,86 |
14:45 |
|
ESCAR ESCAR FILO |
32,28 |
2,48 |
152.957.875,64 |
14:45 |
|
ESCOM ESCORT TEKNOLOJI |
5,29 |
0,57 |
168.507.748,71 |
14:45 |
|
ESEN ESENBOGA ELEKTRIK |
4,04 |
-0,98 |
76.305.737,49 |
14:44 |
|
ETILR ETILER GIDA |
3,83 |
-0,52 |
11.386.612,98 |
14:43 |
|
ETYAT EURO TREND YAT. ORT. |
20,96 |
-1,04 |
1.405.229,34 |
14:34 |
|
EUHOL EURO YATIRIM HOLDING |
12,79 |
2,32 |
5.518.390,59 |
13:55 |
|
EUKYO EURO KAPITAL YAT. ORT. |
19,19 |
3,01 |
4.242.040,11 |
14:43 |
|
EUPWR EUROPOWER ENERJI |
35,28 |
-1,73 |
137.971.910,02 |
14:45 |
|
EUREN EUROPEN ENDUSTRI |
4,91 |
-0,81 |
71.641.919,06 |
14:44 |
|
EUYO EURO YAT. ORT. |
17,20 |
-0,23 |
965.623,84 |
14:44 |
|
EYGYO EYG GMYO |
2,99 |
-0,99 |
24.985.672,57 |
14:44 |
|
FADE FADE GIDA |
13,74 |
-1,15 |
8.373.420,73 |
14:44 |
|
FENER FENERBAHCE FUTBOL |
2,68 |
-1,47 |
212.106.809,39 |
14:45 |
|
FLAP FLAP KONGRE TOPLANTI HIZ. |
10,52 |
-2,14 |
3.214.846,33 |
14:44 |
|
FMIZP F-M IZMIT PISTON |
298,00 |
-1,97 |
13.459.570,50 |
14:43 |
|
FONET FONET BILGI TEKNOLOJILERI |
5,65 |
9,92 |
678.296.612,18 |
14:44 |
|
FORMT FORMET METAL VE CAM |
2,84 |
-1,39 |
40.736.927,66 |
14:44 |
|
FORTE FORTE BILGI ILETISIM |
107,20 |
0,75 |
277.061.355,30 |
14:44 |
|
FRIGO FRIGO PAK GIDA |
9,51 |
-1,25 |
44.673.341,84 |
14:44 |
|
FRMPL FORMUL PLASTIK VE METAL |
33,28 |
0,24 |
199.382.517,46 |
14:45 |
|
FROTO FORD OTOSAN |
105,90 |
-2,75 |
553.962.625,40 |
14:45 |
|
FZLGY FUZUL GMYO |
17,96 |
-4,16 |
1.085.363.295,46 |
14:45 |
|
GARAN GARANTI BANKASI |
131,90 |
-1,79 |
1.376.079.903,20 |
14:45 |
|
GARFA GARANTI FAKTORING |
27,16 |
-3,21 |
13.587.455,16 |
14:45 |
|
GATEG GATE GROUP TEKNOLOJI |
310,00 |
0,00 |
1.254.880,00 |
13:55 |
|
GEDIK GEDIK Y. MEN. DEG. |
5,33 |
-0,74 |
9.260.690,97 |
14:44 |
|
GEDZA GEDIZ AMBALAJ |
30,82 |
0,06 |
14.429.245,36 |
14:43 |
|
GENIL GEN ILAC |
9,48 |
-0,21 |
229.158.827,04 |
14:45 |
|
GENKM GENTAS KIMYA |
14,22 |
6,92 |
1.079.101.903,50 |
14:45 |
|
GENTS GENTAS |
8,10 |
-0,61 |
39.297.890,36 |
14:44 |
|
GEREL GERSAN ELEKTRIK |
29,58 |
0,27 |
45.714.228,12 |
14:45 |
|
GESAN GIRISIM ELEKTRIK SANAYI |
44,22 |
-1,86 |
83.754.521,66 |
14:45 |
|
GIPTA GIPTA OFIS KIRTASIYE |
71,30 |
-3,39 |
108.635.765,35 |
14:44 |
|
GLBMD GLOBAL MEN. DEG. |
12,05 |
-1,47 |
3.627.753,90 |
14:43 |
|
GLCVY GELECEK VARLIK YONETIMI |
63,00 |
-2,85 |
18.111.009,00 |
14:44 |
|
GLRMK GULERMAK AGIR SANAYI |
171,70 |
-0,12 |
189.480.591,60 |
14:45 |
|
GLRYH GULER YAT. HOLDING |
4,24 |
-0,70 |
23.605.859,83 |
14:43 |
|
GLYHO GLOBAL YAT. HOLDING |
14,34 |
1,34 |
69.240.611,44 |
14:44 |
|
GMTAS GIMAT MAGAZACILIK |
26,22 |
-2,31 |
22.943.138,56 |
14:44 |
|
GOKNR GOKNUR GIDA |
21,14 |
1,44 |
151.397.791,86 |
14:44 |
|
GOLTS GOLTAS CIMENTO |
372,25 |
4,64 |
159.051.489,75 |
14:45 |
|
GOODY GOOD-YEAR |
13,87 |
-1,28 |
6.545.862,63 |
14:44 |
|
GOZDE GOZDE GIRISIM |
21,08 |
0,67 |
26.597.559,12 |
14:45 |
|
GRNYO GARANTI YAT. ORT. |
15,38 |
-3,27 |
3.383.563,52 |
14:45 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK |
312,25 |
-1,11 |
68.837.404,75 |
14:44 |
|
GRTHO GRAINTURK HOLDING |
247,00 |
0,82 |
101.588.073,70 |
14:45 |
|
GSDDE GSD DENIZCILIK |
9,67 |
0,31 |
5.456.633,64 |
14:43 |
|
GSDHO GSD HOLDING |
4,31 |
2,38 |
18.334.636,69 |
14:45 |
|
GSRAY GALATASARAY SPORTIF |
1,08 |
0,00 |
55.857.454,50 |
14:45 |
|
GUBRF GUBRE FABRIK. |
479,25 |
-0,67 |
412.043.277,00 |
14:44 |
|
GUNDG GUNDOGDU GIDA |
728,50 |
2,32 |
94.027.503,50 |
14:44 |
|
GWIND GALATA WIND ENERJI |
26,28 |
-2,74 |
99.404.561,88 |
14:44 |
|
GZNMI GEZINOMI SEYAHAT |
56,70 |
-2,33 |
54.425.310,45 |
14:44 |
|
HALKB T. HALK BANKASI |
38,92 |
-0,97 |
619.078.043,82 |
14:45 |
|
HATEK HATAY TEKSTIL |
15,50 |
-0,64 |
35.025.249,88 |
14:44 |
|
HATSN HATSAN GEMI |
37,14 |
-1,07 |
13.870.010,08 |
14:45 |
|
HDFGS HEDEF GIRISIM |
3,06 |
-2,55 |
113.921.555,50 |
14:45 |
|
HEDEF HEDEF HOLDING |
110,60 |
-0,54 |
396.311.019,40 |
14:45 |
|
HEKTS HEKTAS |
2,95 |
-1,34 |
135.793.921,47 |
14:45 |
|
HKTM HIDROPAR HAREKET KONTROL |
11,83 |
1,72 |
19.955.472,28 |
14:45 |
|
HLGYO HALK GMYO |
5,04 |
-2,33 |
142.496.047,64 |
14:45 |
|
HOROZ HOROZ LOJISTIK |
56,40 |
0,45 |
38.241.511,65 |
14:44 |
|
HRKET HAREKET PROJE TASIMACILIGI |
61,85 |
-1,20 |
90.367.622,30 |
14:44 |
|
HTTBT HITIT BILGISAYAR |
37,08 |
0,32 |
19.225.354,28 |
14:45 |
|
HUBVC HUB GIRISIM |
4,65 |
-4,12 |
19.240.632,06 |
14:45 |
|
HUNER HUN YENILENEBILIR ENERJI |
3,07 |
-0,32 |
16.354.313,26 |
14:45 |
|
HURGZ HURRIYET GZT. |
6,15 |
-1,76 |
33.432.506,71 |
14:44 |
|
ICBCT ICBC TURKEY BANK |
14,64 |
-1,68 |
24.758.958,30 |
14:45 |
|
ICUGS ICU GIRISIM |
2,82 |
-0,70 |
15.726.621,87 |
14:44 |
|
IDGYO IDEALIST GMYO |
3,89 |
-2,02 |
1.661.391,90 |
14:43 |
|
IEYHO ISIKLAR ENERJI YAPI HOL. |
91,10 |
1,67 |
915.486.362,25 |
14:45 |
|
IHAAS IHLAS HABER AJANSI |
90,30 |
-2,90 |
187.996.664,45 |
14:45 |
|
IHEVA IHLAS EV ALETLERI |
2,20 |
0,46 |
2.822.027,40 |
14:44 |
|
IHGZT IHLAS GAZETECILIK |
1,44 |
0,00 |
6.491.372,87 |
14:41 |
|
IHLAS IHLAS HOLDING |
2,01 |
-0,99 |
66.018.122,55 |
14:44 |
|
IHLGM IHLAS GAYRIMENKUL |
2,00 |
-0,99 |
7.765.683,05 |
14:42 |
|
IHYAY IHLAS YAYIN HOLDING |
1,75 |
-0,57 |
2.864.809,44 |
14:39 |
|
IMASM IMAS MAKINA |
3,78 |
2,44 |
80.331.164,83 |
14:44 |
|
INDES INDEKS BILGISAYAR |
9,08 |
0,00 |
86.815.219,30 |
14:45 |
|
INFO INFO YATIRIM |
3,38 |
-1,17 |
59.250.988,02 |
14:43 |
|
INGRM INGRAM BILISIM |
384,25 |
-0,97 |
8.169.763,50 |
14:45 |
|
INTEK INNOSA TEKNOLOJI |
249,90 |
-1,23 |
851.218,90 |
13:55 |
|
INTEM INTEMA |
272,00 |
-0,82 |
20.974.685,75 |
14:45 |
|
INVEO INVEO YATIRIM HOLDING |
7,32 |
-1,08 |
30.188.424,85 |
14:44 |
|
INVES INVESTCO HOLDING |
425,75 |
-0,41 |
24.444.310,50 |
14:44 |
|
ISATR IS BANKASI (A) |
0,00 |
0,00 |
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING |
70,05 |
-3,04 |
2.634.220,80 |
13:55 |
|
ISBTR IS BANKASI (B) |
419.700,00 |
2,37 |
419.700,00 |
09:55 |
|
ISCTR IS BANKASI (C) |
13,54 |
-0,95 |
4.066.730.282,72 |
14:45 |
|
ISDMR ISKENDERUN DEMIR CELIK |
42,46 |
-1,16 |
61.496.486,98 |
14:44 |
|
ISFIN IS FIN.KIR. |
19,66 |
-0,91 |
12.498.245,77 |
14:42 |
|
ISGSY IS GIRISIM |
136,50 |
-5,54 |
300.077.618,20 |
14:44 |
|
ISGYO IS GMYO |
20,80 |
-0,38 |
8.727.664,24 |
14:44 |
|
ISKPL ISIK PLASTIK |
14,60 |
8,15 |
951.030.729,21 |
14:45 |
|
ISKUR IS BANKASI (KUR.) |
0,00 |
0,00 |
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG. |
45,46 |
-1,30 |
201.137.487,56 |
14:45 |
|
ISSEN ISBIR SENTETIK DOKUMA |
7,57 |
3,84 |
17.681.073,12 |
14:45 |
|
ISYAT IS YAT. ORT. |
8,24 |
-0,72 |
2.670.978,59 |
14:44 |
|
IZENR IZDEMIR ENERJI |
10,07 |
0,00 |
128.672.625,75 |
14:45 |
|
IZFAS IZMIR FIRCA |
52,25 |
-1,97 |
40.663.342,90 |
14:44 |
|
IZINV IZ YATIRIM HOLDING |
65,90 |
2,57 |
27.153.826,55 |
14:44 |
|
IZMDC IZMIR DEMIR CELIK |
7,05 |
3,83 |
64.915.628,97 |
14:45 |
|
JANTS JANTSA JANT SANAYI |
16,94 |
-0,06 |
14.904.950,37 |
14:43 |
|
KAPLM KAPLAMIN |
436,00 |
5,76 |
64.907.489,25 |
14:45 |
|
KAREL KAREL ELEKTRONIK |
8,45 |
-0,59 |
21.462.205,99 |
14:45 |
|
KARSN KARSAN OTOMOTIV |
9,76 |
-1,11 |
48.975.724,58 |
14:45 |
|
KARTN KARTONSAN |
67,10 |
-1,32 |
10.632.803,05 |
14:44 |
|
KATMR KATMERCILER EKIPMAN |
2,92 |
-1,35 |
167.341.419,01 |
14:45 |
|
KAYSE KAYSERI SEKER FABRIKASI |
4,46 |
-1,98 |
36.919.941,06 |
14:45 |
|
KBORU KUZEY BORU |
17,60 |
-1,57 |
66.102.244,83 |
14:45 |
|
KCAER KOCAER CELIK |
11,60 |
-2,11 |
87.510.204,13 |
14:45 |
|
KCHOL KOC HOLDING |
191,20 |
-2,05 |
2.658.925.167,20 |
14:45 |
|
KENT KENT GIDA |
430,00 |
-1,26 |
1.429.254,00 |
13:55 |
|
KERVN KERVANSARAY YAT. HOLDING |
3,79 |
5,28 |
5.072.817,30 |
13:55 |
|
KFEIN KAFEIN YAZILIM |
8,48 |
-2,19 |
16.803.734,94 |
14:43 |
|
KGYO KORAY GMYO |
7,32 |
0,41 |
22.398.319,45 |
14:44 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS |
19,74 |
-0,10 |
52.635.736,71 |
14:44 |
|
KLGYO KILER GMYO |
5,45 |
-2,50 |
48.265.107,44 |
14:45 |
|
KLKIM KALEKIM KIMYEVI MADDELER |
39,00 |
-1,27 |
38.558.219,02 |
14:44 |
|
KLMSN KLIMASAN KLIMA |
29,44 |
0,27 |
31.954.773,18 |
14:42 |
|
KLNMA T. KALKINMA BANK. |
10,00 |
0,00 |
1.840.530,00 |
13:55 |
|
KLRHO KILER HOLDING |
116,40 |
-4,90 |
501.205.617,20 |
14:45 |
|
KLSER KALESERAMIK |
26,08 |
-1,29 |
22.331.630,46 |
14:44 |
|
KLSYN KOLEKSIYON MOBILYA |
10,46 |
-1,32 |
46.720.104,32 |
14:45 |
|
KLYPV KALYON GUNES TEKNOLOJILERI |
57,00 |
-1,30 |
50.065.672,35 |
14:45 |
|
KMPUR KIMTEKS POLIURETAN |
16,39 |
-3,59 |
36.175.663,67 |
14:44 |
|
KNFRT KONFRUT TARIM |
10,82 |
-0,37 |
8.604.863,90 |
14:42 |
|
KOCMT KOC METALURJI |
2,46 |
-0,40 |
18.671.866,02 |
14:43 |
|
KONKA KONYA KAGIT |
14,82 |
-1,27 |
4.987.308,96 |
14:44 |
|
KONTR KONTROLMATIK TEKNOLOJI |
9,26 |
-0,11 |
145.979.468,22 |
14:44 |
|
KONYA KONYA CIMENTO |
3.970,00 |
-0,87 |
25.332.487,50 |
14:44 |
|
KOPOL KOZA POLYESTER |
5,87 |
1,21 |
43.955.323,84 |
14:44 |
|
KORDS KORDSA TEKNIK TEKSTIL |
57,85 |
-0,09 |
20.864.726,75 |
14:45 |
|
KOTON KOTON MAGAZACILIK |
14,85 |
-1,72 |
26.376.922,69 |
14:44 |
|
KRDMA KARDEMIR (A) |
29,76 |
-1,33 |
74.088.048,32 |
14:45 |
|
KRDMB KARDEMIR (B) |
51,35 |
-3,11 |
158.333.957,25 |
14:45 |
|
KRDMD KARDEMIR (D) |
29,68 |
-2,05 |
441.311.769,66 |
14:45 |
|
KRGYO KORFEZ GMYO |
2,73 |
-0,36 |
7.222.135,07 |
14:43 |
|
KRONT KRON TEKNOLOJI |
21,10 |
-0,66 |
35.078.387,26 |
14:45 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ |
8,52 |
0,71 |
10.915.351,12 |
14:44 |
|
KRSTL KRISTAL KOLA |
8,64 |
-1,71 |
32.708.955,30 |
14:45 |
|
KRTEK KARSU TEKSTIL |
26,06 |
-0,53 |
7.748.886,42 |
14:42 |
|
KRVGD KERVAN GIDA |
2,83 |
-1,05 |
23.144.053,74 |
14:45 |
|
KSTUR KUSTUR KUSADASI TURIZM |
2.950,00 |
-0,84 |
1.946.440,00 |
13:55 |
|
KTLEV KATILIMEVIM TAS. FIN. |
63,05 |
-0,94 |
3.272.595.143,15 |
14:45 |
|
KTSKR KUTAHYA SEKER FABRIKASI |
77,40 |
-2,40 |
23.375.689,60 |
14:44 |
|
KUTPO KUTAHYA PORSELEN |
90,25 |
-1,47 |
19.235.528,15 |
14:44 |
|
KUVVA KUVVA GIDA |
127,40 |
0,71 |
10.574.732,50 |
14:44 |
|
KUYAS KUYAS YATIRIM |
79,30 |
1,28 |
976.728.421,55 |
14:45 |
|
KZBGY KIZILBUK GYO |
3,17 |
2,59 |
71.525.037,27 |
14:44 |
|
KZGYO KUZUGRUP GMYO |
21,70 |
0,28 |
11.800.398,72 |
14:44 |
|
LIDER LDR TURIZM |
109,10 |
2,92 |
56.234.236,80 |
14:44 |
|
LIDFA LIDER FAKTORING |
3,54 |
0,85 |
16.281.782,07 |
14:43 |
|
LILAK LILA KAGIT |
33,10 |
-1,78 |
116.225.457,68 |
14:45 |
|
LINK LINK BILGISAYAR |
6,06 |
-0,33 |
253.864.405,30 |
14:45 |
|
LKMNH LOKMAN HEKIM SAGLIK |
15,61 |
-3,04 |
7.273.516,31 |
14:44 |
|
LMKDC LIMAK DOGU ANADOLU |
33,96 |
1,98 |
121.033.806,36 |
14:45 |
|
LOGO LOGO YAZILIM |
134,00 |
0,30 |
38.952.413,90 |
14:45 |
|
LRSHO LORAS HOLDING |
3,64 |
1,39 |
70.997.315,92 |
14:44 |
|
LUKSK LUKS KADIFE |
97,35 |
-1,57 |
3.052.381,35 |
14:38 |
|
LXGYO LUXERA GMYO |
25,02 |
-0,64 |
545.543.509,60 |
14:45 |
|
LYDHO LYDIA HOLDING |
192,00 |
-0,52 |
50.340.669,20 |
14:44 |
|
LYDYE LYDIA YESIL ENERJI |
17.922,50 |
-0,83 |
65.999.157,50 |
14:40 |
|
MAALT MARMARIS ALTINYUNUS |
1.161,00 |
2,38 |
53.555.712,00 |
14:45 |
|
MACKO MACKOLIK INTERNET HIZMETLERI |
32,12 |
-1,95 |
16.746.870,94 |
14:44 |
|
MAGEN MARGUN ENERJI |
50,10 |
2,58 |
141.490.239,92 |
14:44 |
|
MAKIM MAKIM MAKINE |
15,34 |
0,85 |
33.023.887,61 |
14:45 |
|
MAKTK MAKINA TAKIM |
13,21 |
-0,97 |
22.865.586,28 |
14:45 |
|
MANAS MANAS ENERJI YONETIMI |
24,50 |
-2,78 |
549.692.103,46 |
14:45 |
|
MARBL TUREKS TURUNC MADENCILIK |
13,57 |
6,93 |
99.785.783,59 |
14:45 |
|
MARKA MARKA YATIRIM HOLDING |
42,84 |
9,96 |
73.769.061,04 |
14:42 |
|
MARMR MARMARA HOLDING |
2,37 |
-2,47 |
138.193.856,72 |
14:44 |
|
MARTI MARTI OTEL |
1,44 |
0,70 |
48.694.040,62 |
14:44 |
|
MAVI MAVI GIYIM |
43,22 |
-1,77 |
80.985.952,96 |
14:44 |
|
MCARD METROPAL KURUMSAL HIZMETLER |
145,80 |
3,18 |
4.025.378.287,20 |
14:45 |
|
MEDTR MEDITERA TIBBI MALZEME |
27,78 |
-1,49 |
8.490.459,22 |
14:39 |
|
MEGAP MEGA POLIETILEN |
2,35 |
1,29 |
3.266.591,33 |
13:55 |
|
MEGMT MEGA METAL |
73,15 |
-0,07 |
444.549.948,90 |
14:45 |
|
MEKAG MEKA GLOBAL MAKINE |
7,85 |
6,22 |
314.571.755,91 |
14:45 |
|
MEPET METRO PETROL VE TESISLERI |
25,32 |
-4,45 |
13.881.705,64 |
14:43 |
|
MERCN MERCAN KIMYA |
16,81 |
-1,00 |
16.175.528,99 |
14:43 |
|
MERIT MERIT TURIZM |
16,08 |
-0,92 |
24.983.928,06 |
14:44 |
|
MERKO MERKO GIDA |
16,10 |
-1,77 |
78.939.723,72 |
14:44 |
|
METRO METRO HOLDING |
5,79 |
4,70 |
52.612.740,60 |
14:45 |
|
MEYSU MEYSU GIDA |
14,39 |
3,90 |
739.792.964,91 |
14:45 |
|
MGROS MIGROS TICARET |
586,50 |
-1,51 |
441.653.602,50 |
14:44 |
|
MHRGY MHR GMYO |
3,46 |
1,76 |
22.820.178,08 |
14:45 |
|
MIATK MIA TEKNOLOJI |
39,48 |
-1,60 |
209.720.240,96 |
14:45 |
|
MMCAS MMC SAN. VE TIC. YAT. |
93,00 |
0,70 |
1.680.269,00 |
13:55 |
|
MNDRS MENDERES TEKSTIL |
13,54 |
-1,02 |
21.274.973,14 |
14:44 |
|
MNDTR MONDI TURKEY |
5,54 |
-0,54 |
5.456.556,44 |
14:43 |
|
MOBTL MOBILTEL ILETISIM |
10,11 |
1,00 |
40.246.047,12 |
14:42 |
|
MOGAN MOGAN ENERJI |
11,91 |
8,67 |
423.754.489,61 |
14:45 |
|
MOPAS MOPAS MARKETCILIK |
38,72 |
-2,86 |
103.016.051,62 |
14:45 |
|
MPARK MLP SAGLIK |
431,75 |
-1,20 |
53.452.817,25 |
14:45 |
|
MRGYO MARTI GMYO |
1,42 |
2,16 |
106.269.865,36 |
14:44 |
|
MRSHL MARSHALL |
1.391,00 |
-0,64 |
6.989.660,00 |
14:43 |
|
MSGYO MISTRAL GMYO |
9,65 |
7,82 |
89.108.612,99 |
14:45 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER |
21,48 |
-0,19 |
17.507.532,74 |
14:39 |
|
MTRYO METRO YAT. ORT. |
9,60 |
0,00 |
936.372,42 |
14:30 |
|
MZHLD MAZHAR ZORLU HOLDING |
6,10 |
-2,24 |
779.014,69 |
14:45 |
|
NATEN NATUREL ENERJI |
7,14 |
-1,52 |
22.610.830,28 |
14:44 |
|
NETAS NETAS TELEKOM. |
57,35 |
-0,26 |
12.272.489,45 |
14:44 |
|
NETCD NETCAD YAZILIM |
167,20 |
8,57 |
3.036.887.565,20 |
14:45 |
|
NIBAS NIGBAS NIGDE BETON |
9,26 |
-1,70 |
32.480.692,83 |
14:44 |
|
NTGAZ NATURELGAZ |
12,82 |
-1,23 |
60.976.964,87 |
14:45 |
|
NTHOL NET HOLDING |
41,14 |
-1,58 |
25.864.339,98 |
14:44 |
|
NUGYO NUROL GMYO |
8,93 |
-1,98 |
10.961.726,83 |
14:44 |
|
NUHCM NUH CIMENTO |
246,10 |
-1,95 |
88.106.596,70 |
14:44 |
|
OBAMS OBA MAKARNACILIK |
8,32 |
2,59 |
349.703.591,28 |
14:45 |
|
OBASE OBASE BILGISAYAR |
33,50 |
-1,12 |
4.287.681,44 |
14:44 |
|
ODAS ODAS ELEKTRIK |
6,19 |
-0,48 |
182.763.173,97 |
14:45 |
|
ODINE ODINE TEKNOLOJI |
764,00 |
6,93 |
501.855.397,00 |
14:45 |
|
OFSYM OFIS YEM GIDA |
64,85 |
2,13 |
54.660.028,65 |
14:45 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER |
247,20 |
0,00 |
128.333.941,75 |
14:45 |
|
ONRYT ONUR TEKNOLOJI |
59,90 |
0,17 |
34.761.677,80 |
14:44 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI |
3,35 |
-0,89 |
2.180.074,65 |
14:44 |
|
ORGE ORGE ENERJI ELEKTRIK |
66,90 |
-0,74 |
27.865.637,70 |
14:44 |
|
ORMA ORMA ORMAN MAHSULLERI |
159,00 |
-0,63 |
287.415,60 |
13:55 |
|
OSMEN OSMANLI MENKUL |
7,39 |
-0,54 |
3.132.612,07 |
14:44 |
|
OSTIM OSTIM ENDUSTRIYEL YAT |
2,75 |
-1,43 |
17.199.666,95 |
14:44 |
|
OTKAR OTOKAR |
390,25 |
0,39 |
143.272.247,50 |
14:45 |
|
OTTO OTTO HOLDING |
307,25 |
-2,38 |
40.930.275,00 |
14:45 |
|
OYAKC OYAK CIMENTO |
23,98 |
2,30 |
383.976.498,34 |
14:45 |
|
OYAYO OYAK YAT. ORT. |
56,60 |
-1,82 |
4.251.655,80 |
14:37 |
|
OYLUM OYLUM SINAI YATIRIMLAR |
7,80 |
-0,38 |
4.251.140,08 |
14:42 |
|
OYYAT OYAK YATIRIM MENKUL |
59,95 |
-2,99 |
15.859.661,15 |
14:40 |
|
OZATD OZATA DENIZCILIK |
212,10 |
0,05 |
89.013.388,50 |
14:34 |
|
OZGYO OZDERICI GMYO |
2,00 |
-1,96 |
8.584.330,05 |
14:36 |
|
OZKGY OZAK GMYO |
13,64 |
-2,08 |
33.603.636,45 |
14:44 |
|
OZRDN OZERDEN AMBALAJ |
38,30 |
-0,98 |
18.226.110,16 |
14:44 |
|
OZSUB OZSU BALIK |
21,54 |
-1,28 |
32.294.813,00 |
14:45 |
|
OZYSR OZYASAR TEL |
45,44 |
-1,05 |
7.989.739,56 |
14:41 |
|
PAGYO PANORA GMYO |
114,30 |
-3,79 |
64.830.208,30 |
14:44 |
|
PAHOL PASIFIK HOLDING |
1,52 |
2,70 |
834.377.069,62 |
14:45 |
|
PAMEL PAMEL ELEKTRIK |
82,20 |
-0,96 |
3.290.222,70 |
14:44 |
|
PAPIL PAPILON SAVUNMA |
15,58 |
-1,83 |
61.778.818,44 |
14:45 |
|
PARSN PARSAN |
84,65 |
1,44 |
27.456.628,15 |
14:44 |
|
PASEU PASIFIK EURASIA LOJISTIK |
121,50 |
0,41 |
842.464.658,80 |
14:45 |
|
PATEK PASIFIK TEKNOLOJI |
18,66 |
4,89 |
456.138.122,07 |
14:45 |
|
PCILT PC ILETISIM MEDYA |
29,40 |
-3,61 |
48.544.608,08 |
14:44 |
|
PEKGY PEKER GMYO |
13,25 |
2,00 |
1.403.562.564,20 |
14:45 |
|
PENGD PENGUEN GIDA |
9,20 |
-0,54 |
25.052.911,40 |
14:44 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM |
13,21 |
-1,12 |
11.610.240,51 |
14:45 |
|
PETKM PETKIM |
19,79 |
1,23 |
1.429.633.638,65 |
14:45 |
|
PETUN PINAR ET VE UN |
11,32 |
-0,70 |
18.306.512,97 |
14:45 |
|
PGSUS PEGASUS |
181,30 |
-0,11 |
1.159.099.089,90 |
14:45 |
|
PINSU PINAR SU |
12,11 |
2,11 |
342.715.428,74 |
14:44 |
|
PKART PLASTIKKART |
81,65 |
1,74 |
89.358.118,60 |
14:44 |
|
PKENT PETROKENT TURIZM |
152,20 |
-1,68 |
20.265.951,40 |
14:44 |
|
PLTUR PLATFORM TURIZM |
23,92 |
0,59 |
45.227.161,38 |
14:44 |
|
PNLSN PANELSAN CATI CEPHE |
49,10 |
-2,68 |
32.234.207,39 |
14:45 |
|
PNSUT PINAR SUT |
10,97 |
-0,45 |
10.736.976,04 |
14:43 |
|
POLHO POLISAN HOLDING |
20,60 |
-2,28 |
50.439.469,22 |
14:44 |
|
POLTK POLITEKNIK METAL |
5.007,50 |
-2,72 |
44.906.462,50 |
14:44 |
|
PRDGS PARDUS GIRISIM |
6,67 |
1,52 |
32.996.125,83 |
14:44 |
|
PRKAB TURK PRYSMIAN KABLO |
40,52 |
-1,94 |
26.260.854,50 |
14:44 |
|
PRKME PARK ELEK.MADENCILIK |
18,58 |
-0,91 |
12.325.348,94 |
14:44 |
|
PRZMA PRIZMA PRESS MATBAACILIK |
15,99 |
-5,27 |
13.928.298,04 |
14:44 |
|
PSDTC PERGAMON DIS TICARET |
134,30 |
1,90 |
9.289.662,30 |
14:44 |
|
PSGYO PASIFIK GMYO |
2,44 |
9,91 |
455.633.288,91 |
14:44 |
|
QNBFK QNB FINANSAL KIRALAMA |
53,15 |
0,00 |
771.366,65 |
13:55 |
|
QNBTR QNB BANK |
290,00 |
0,52 |
7.989.220,00 |
13:55 |
|
QUAGR QUA GRANITE HAYAL YAPI |
3,03 |
-1,62 |
80.078.648,70 |
14:45 |
|
RALYH RAL YATIRIM HOLDING |
164,20 |
7,04 |
315.865.574,30 |
14:45 |
|
RAYSG RAY SIGORTA |
198,50 |
-1,15 |
24.676.704,10 |
14:44 |
|
REEDR REEDER TEKNOLOJI |
8,31 |
-5,14 |
971.371.991,32 |
14:45 |
|
RGYAS RONESANS GAYRIMENKUL YAT. |
154,40 |
-1,22 |
89.954.228,60 |
14:44 |
|
RNPOL RAINBOW POLIKARBONAT |
1,81 |
-2,16 |
3.729.384,26 |
14:44 |
|
RODRG RODRIGO TEKSTIL |
20,38 |
-0,88 |
3.427.724,88 |
14:44 |
|
ROYAL ROYAL HALI |
0,00 |
0,00 |
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI |
3,73 |
-0,80 |
38.446.207,05 |
14:45 |
|
RUBNS RUBENIS TEKSTIL |
36,74 |
-3,26 |
9.538.842,24 |
14:43 |
|
RUZYE RUZY MADENCILIK VE ENERJI |
12,06 |
-1,79 |
94.495.199,06 |
14:45 |
|
RYGYO REYSAS GMYO |
34,72 |
2,36 |
100.249.140,62 |
14:45 |
|
RYSAS REYSAS LOJISTIK |
18,20 |
1,11 |
70.830.510,00 |
14:43 |
|
SAFKR SAFKAR EGE SOGUTMACILIK |
25,44 |
-0,39 |
41.144.921,74 |
14:44 |
|
SAHOL SABANCI HOLDING |
91,45 |
-2,14 |
1.744.406.423,00 |
14:45 |
|
SAMAT SARAY MATBAACILIK |
5,40 |
0,37 |
2.407.885,83 |
14:36 |
|
SANEL SANEL MUHENDISLIK |
35,10 |
0,75 |
5.778.050,46 |
14:44 |
|
SANFM SANIFOAM ENDUSTRI |
7,31 |
2,81 |
43.875.907,51 |
14:45 |
|
SANKO SANKO PAZARLAMA |
19,82 |
-0,40 |
2.103.631,47 |
14:44 |
|
SARKY SARKUYSAN |
28,26 |
-4,33 |
147.771.714,84 |
14:45 |
|
SASA SASA POLYESTER |
2,41 |
-2,03 |
1.665.271.983,85 |
14:45 |
|
SAYAS SAY YENILENEBILIR ENERJI |
43,72 |
1,44 |
16.496.527,02 |
14:44 |
|
SDTTR SDT UZAY VE SAVUNMA |
221,90 |
-1,86 |
164.105.702,00 |
14:44 |
|
SEGMN SEGMEN KARDESLER GIDA |
57,65 |
4,63 |
230.276.803,70 |
14:45 |
|
SEGYO SEKER GMYO |
4,65 |
3,33 |
67.239.332,81 |
14:45 |
|
SEKFK SEKER FIN. KIR. |
9,97 |
-1,29 |
2.321.224,16 |
14:44 |
|
SEKUR SEKURO PLASTIK |
5,85 |
-2,99 |
6.719.228,51 |
14:38 |
|
SELEC SELCUK ECZA DEPOSU |
81,50 |
-1,81 |
32.436.105,25 |
14:44 |
|
SELVA SELVA GIDA |
2,19 |
-3,52 |
123.019.513,17 |
14:44 |
|
SERNT SERANIT GRANIT SERAMIK |
7,77 |
-1,77 |
19.340.520,97 |
14:44 |
|
SEYKM SEYITLER KIMYA |
4,50 |
2,74 |
5.677.363,92 |
14:44 |
|
SILVR SILVERLINE ENDUSTRI |
2,50 |
-0,79 |
1.454.812,88 |
14:44 |
|
SISE SISE CAM |
49,12 |
0,90 |
4.759.429.627,31 |
14:45 |
|
SKBNK SEKERBANK |
10,30 |
-1,44 |
171.653.621,97 |
14:45 |
|
SKTAS SOKTAS |
3,10 |
-0,64 |
7.069.518,20 |
14:44 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER |
247,90 |
-2,78 |
8.390.121,55 |
14:38 |
|
SKYMD SEKER YATIRIM |
12,01 |
-0,66 |
10.959.019,45 |
14:44 |
|
SMART SMARTIKS YAZILIM |
32,68 |
-3,08 |
65.349.871,02 |
14:45 |
|
SMRTG SMART GUNES ENERJISI TEK. |
7,39 |
-2,76 |
35.799.178,08 |
14:45 |
|
SMRVA SUMER VARLIK YONETIM |
59,15 |
-1,66 |
40.723.930,15 |
14:45 |
|
SNGYO SINPAS GMYO |
3,72 |
-1,85 |
81.498.046,82 |
14:44 |
|
SNICA SANICA ISI SANAYI |
3,79 |
0,00 |
10.877.041,55 |
14:44 |
|
SNPAM SONMEZ PAMUKLU |
21,16 |
0,38 |
451.939,92 |
13:55 |
|
SODSN SODAS SODYUM SANAYII |
9,64 |
-0,41 |
402.346,20 |
13:55 |
|
SOKE SOKE DEGIRMENCILIK |
15,74 |
-0,38 |
39.651.498,07 |
14:45 |
|
SOKM SOK MARKETLER TICARET |
50,60 |
-2,60 |
151.956.147,55 |
14:45 |
|
SONME SONMEZ FILAMENT |
147,00 |
-1,67 |
1.726.268,70 |
14:44 |
|
SRVGY SERVET GMYO |
3,19 |
-1,24 |
49.709.695,50 |
14:44 |
|
SUMAS SUMAS SUNI TAHTA |
263,50 |
-0,09 |
278.969,00 |
13:55 |
|
SUNTK SUN TEKSTIL |
34,56 |
-0,92 |
11.883.772,60 |
14:37 |
|
SURGY SUR TATIL EVLERI GMYO |
56,25 |
-0,53 |
110.510.574,00 |
14:43 |
|
SUWEN SUWEN TEKSTIL |
8,80 |
-1,35 |
10.731.396,65 |
14:44 |
|
SVGYO SAVUR GMYO |
10,07 |
-2,42 |
1.145.553.725,74 |
14:45 |
|
TABGD TAB GIDA |
247,90 |
-1,63 |
90.426.705,90 |
14:45 |
|
TARKM TARKIM BITKI KORUMA |
373,00 |
0,00 |
26.095.827,50 |
14:44 |
|
TATEN TATLIPINAR ENERJI URETIM |
12,53 |
5,74 |
377.381.671,66 |
14:44 |
|
TATGD TAT GIDA |
17,29 |
-2,87 |
82.341.294,42 |
14:45 |
|
TAVHL TAV HAVALIMANLARI |
293,50 |
-1,84 |
377.547.261,00 |
14:44 |
|
TBORG T.TUBORG |
145,30 |
-1,16 |
12.083.989,30 |
14:45 |
|
TCELL TURKCELL |
106,50 |
-1,75 |
925.444.602,10 |
14:45 |
|
TCKRC KIRAC GALVANIZ |
93,75 |
-1,37 |
87.951.297,75 |
14:44 |
|
TDGYO TREND GMYO |
17,34 |
-1,81 |
8.259.341,84 |
14:44 |
|
TEHOL TERA YATIRIM TEK. HOL. |
16,61 |
1,40 |
1.518.705.399,93 |
14:45 |
|
TEKTU TEK-ART TURIZM |
8,97 |
-0,88 |
36.172.045,50 |
14:44 |
|
TERA TERA YATIRIM MENKUL DEGERLER |
324,50 |
1,17 |
1.005.724.272,00 |
14:45 |
|
TEZOL EUROPAP TEZOL KAGIT |
17,19 |
-1,77 |
81.692.812,89 |
14:45 |
|
TGSAS TGS DIS TICARET |
165,10 |
-2,13 |
9.385.036,90 |
14:40 |
|
THYAO TURK HAVA YOLLARI |
293,75 |
-0,59 |
6.642.671.029,00 |
14:45 |
|
TKFEN TEKFEN HOLDING |
90,30 |
7,56 |
671.830.709,20 |
14:45 |
|
TKNSA TEKNOSA IC VE DIS TICARET |
21,34 |
-1,48 |
28.140.509,58 |
14:44 |
|
TLMAN TRABZON LIMAN |
89,50 |
-0,56 |
4.882.572,90 |
14:44 |
|
TMPOL TEMAPOL POLIMER PLASTIK |
595,50 |
3,30 |
88.722.252,00 |
14:45 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR |
104,00 |
-1,61 |
30.042.364,60 |
14:45 |
|
TNZTP TAPDI TINAZTEPE |
22,24 |
-0,71 |
26.178.074,30 |
14:44 |
|
TOASO TOFAS OTO. FAB. |
276,75 |
-2,55 |
489.167.878,50 |
14:45 |
|
TRALT TURK ALTIN ISLETMELERI |
44,40 |
-4,35 |
1.966.487.216,76 |
14:45 |
|
TRCAS TURCAS HOLDING |
40,58 |
1,00 |
63.491.473,38 |
14:44 |
|
TRENJ TR DOGAL ENERJI |
94,15 |
-3,83 |
85.259.623,15 |
14:44 |
|
TRGYO TORUNLAR GMYO |
84,40 |
-0,53 |
43.891.119,10 |
14:44 |
|
TRHOL TERA FINANSAL YAT. HOL. |
817,50 |
0,00 |
56.536.324,00 |
14:44 |
|
TRILC TURK ILAC SERUM |
15,88 |
-0,75 |
13.874.575,46 |
14:45 |
|
TRMET TR ANADOLU METAL MADENCILIK |
127,10 |
-4,22 |
674.273.860,60 |
14:45 |
|
TSGYO TSKB GMYO |
6,80 |
-0,15 |
4.308.809,36 |
14:45 |
|
TSKB T.S.K.B. |
12,20 |
-0,89 |
37.537.000,40 |
14:44 |
|
TSPOR TRABZONSPOR SPORTIF |
0,94 |
0,00 |
29.646.088,19 |
14:44 |
|
TTKOM TURK TELEKOM |
58,90 |
-2,24 |
445.009.859,40 |
14:45 |
|
TTRAK TURK TRAKTOR |
455,25 |
0,28 |
49.917.716,50 |
14:45 |
|
TUCLK TUGCELIK |
4,31 |
-2,71 |
44.056.900,09 |
14:45 |
|
TUKAS TUKAS |
2,35 |
0,43 |
87.367.720,38 |
14:45 |
|
TUPRS TUPRAS |
258,00 |
1,18 |
5.254.232.139,25 |
14:45 |
|
TUREX TUREKS TURIZM TASIMACILIK |
7,34 |
-1,08 |
63.783.719,67 |
14:44 |
|
TURGG TURKER PROJE GAYRIMENKUL |
28,52 |
-2,60 |
44.785.310,00 |
14:45 |
|
TURSG TURKIYE SIGORTA |
12,99 |
-2,40 |
307.481.211,37 |
14:45 |
|
UCAYM UCAY MUHENDISLIK |
28,96 |
-1,83 |
795.645.306,92 |
14:45 |
|
UFUK UFUK YATIRIM |
1.722,00 |
0,70 |
21.541.557,00 |
14:43 |
|
ULAS ULASLAR TURIZM YAT. |
32,04 |
-1,42 |
3.569.765,66 |
14:44 |
|
ULKER ULKER BISKUVI |
110,20 |
-2,13 |
504.873.225,60 |
14:44 |
|
ULUFA ULUSAL FAKTORING |
4,28 |
4,14 |
50.763.793,88 |
14:45 |
|
ULUSE ULUSOY ELEKTRIK |
184,00 |
-0,59 |
8.608.331,50 |
14:43 |
|
ULUUN ULUSOY UN SANAYI |
7,84 |
-0,88 |
30.706.702,40 |
14:44 |
|
UMPAS UMPAS HOLDING |
0,00 |
0,00 |
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING |
13,74 |
0,29 |
23.171.859,98 |
14:43 |
|
USAK USAK SERAMIK |
1,66 |
0,00 |
89.640.613,03 |
14:44 |
|
VAKBN VAKIFLAR BANKASI |
32,90 |
-0,60 |
817.042.558,90 |
14:44 |
|
VAKFA VAKIF FAKTORING |
12,22 |
-0,57 |
122.961.990,80 |
14:44 |
|
VAKFN VAKIF FIN. KIR. |
1,84 |
-1,08 |
40.886.650,51 |
14:40 |
|
VAKKO VAKKO TEKSTIL |
77,65 |
0,45 |
26.898.200,10 |
14:44 |
|
VANGD VANET GIDA |
71,55 |
-0,42 |
8.848.803,00 |
14:43 |
|
VBTYZ VBT YAZILIM |
21,88 |
-3,19 |
29.464.021,94 |
14:44 |
|
VERTU VERUSATURK GIRISIM |
38,74 |
-0,67 |
13.121.903,72 |
14:34 |
|
VERUS VERUSA HOLDING |
407,00 |
1,69 |
38.191.083,00 |
14:44 |
|
VESBE VESTEL BEYAZ ESYA |
7,14 |
-0,97 |
14.683.307,69 |
14:45 |
|
VESTL VESTEL |
29,48 |
-1,40 |
41.264.121,38 |
14:44 |
|
VKFYO VAKIF YAT. ORT. |
34,84 |
-4,60 |
9.267.735,10 |
14:43 |
|
VKGYO VAKIF GMYO |
2,71 |
0,37 |
27.835.530,96 |
14:44 |
|
VKING VIKING KAGIT |
24,84 |
-2,89 |
20.427.178,86 |
14:45 |
|
VRGYO VERA KONSEPT GMYO |
2,22 |
-0,89 |
17.289.120,62 |
14:42 |
|
VSNMD VISNE MADENCILIK |
75,10 |
-1,44 |
39.856.390,25 |
14:44 |
|
YAPRK YAPRAK SUT VE BESI CIFT. |
15,89 |
-6,53 |
76.580.102,82 |
14:44 |
|
YATAS YATAS |
44,56 |
1,32 |
22.032.583,34 |
14:44 |
|
YAYLA YAYLA EN. UR. TUR. VE INS |
22,86 |
-1,47 |
8.193.183,50 |
14:42 |
|
YBTAS YIBITAS INSAAT MALZEME |
19,23 |
-0,77 |
1.365.438,18 |
13:55 |
|
YEOTK YEO TEKNOLOJI ENERJI |
50,80 |
-1,26 |
391.572.353,30 |
14:45 |
|
YESIL YESIL YATIRIM HOLDING |
1,45 |
9,85 |
199.254.464,24 |
14:44 |
|
YGGYO YENI GIMAT GMYO |
212,30 |
1,05 |
60.188.986,00 |
14:44 |
|
YIGIT YIGIT AKU |
22,52 |
0,45 |
23.575.060,54 |
14:44 |
|
YKBNK YAPI VE KREDI BANK. |
34,02 |
-2,24 |
2.809.387.475,38 |
14:45 |
|
YKSLN YUKSELEN CELIK |
3,23 |
0,00 |
10.214.379,81 |
14:43 |
|
YONGA YONGA MOBILYA |
54,80 |
-5,84 |
782.196,70 |
13:55 |
|
YUNSA YUNSA |
8,11 |
-0,37 |
33.947.700,68 |
14:45 |
|
YYAPI YESIL YAPI |
1,22 |
-9,63 |
23.756.958,74 |
13:55 |
|
YYLGD YAYLA GIDA |
11,20 |
-1,15 |
32.843.878,58 |
14:44 |
|
ZEDUR ZEDUR ENERJI |
8,17 |
0,86 |
21.056.209,09 |
14:43 |
|
ZERGY ZERAY GMYO |
20,66 |
-4,70 |
90.156.108,80 |
14:45 |
|
ZGYO Z GMYO |
27,90 |
-4,12 |
735.670.262,02 |
14:45 |
|
ZOREN ZORLU ENERJI |
2,90 |
-0,68 |
42.927.324,39 |
14:44 |
|
ZRGYO ZIRAAT GMYO |
21,94 |
3,30 |
25.245.900,96 |
14:44 |
Anasayfa
Canlı Borsa
Borsa
Döviz Kurları
Altın
Hisse Senetleri
Endeksler
Kripto Paralar
Döviz Hesaplama
Döviz Çevirici
Kredi Arama