| Hisse |
Son |
Değişim |
Hacim(TL) |
Güncelleme |
|
A1CAP A1 CAPITAL YATIRIM |
4,62 |
-0,65 |
20.991.109,16 |
18:10 |
|
ACSEL ACIPAYAM SELULOZ |
122,90 |
-2,31 |
50.258.794,20 |
18:10 |
|
ADEL ADEL KALEMCILIK |
37,12 |
-9,68 |
453.460.520,02 |
18:10 |
|
ADESE ADESE GAYRIMENKUL |
2,08 |
5,05 |
258.044.731,45 |
18:10 |
|
ADGYO ADRA GMYO |
30,32 |
-0,92 |
13.725.403,22 |
18:10 |
|
AEFES ANADOLU EFES |
169,70 |
-0,24 |
663.052.694,90 |
18:10 |
|
AFYON AFYON CIMENTO |
14,08 |
2,77 |
184.431.663,41 |
18:10 |
|
AGESA AGESA HAYAT EMEKLILIK |
135,20 |
0,82 |
49.308.205,00 |
18:10 |
|
AGHOL ANADOLU GRUBU HOLDING |
285,50 |
0,79 |
157.708.768,50 |
18:10 |
|
AGROT AGROTECH TEKNOLOJI |
8,04 |
1,52 |
130.665.854,05 |
18:10 |
|
AGYO ATAKULE GMYO |
6,10 |
0,83 |
2.101.063,66 |
18:10 |
|
AHGAZ AHLATCI DOGALGAZ |
21,98 |
3,10 |
141.703.781,58 |
18:10 |
|
AHSGY AHES GMYO |
21,22 |
1,14 |
34.749.851,00 |
18:10 |
|
AKBNK AKBANK |
51,50 |
-3,74 |
5.500.971.973,85 |
18:10 |
|
AKCNS AKCANSA |
161,80 |
-0,43 |
54.768.417,10 |
18:10 |
|
AKENR AKENERJI |
9,31 |
0,11 |
30.658.680,52 |
18:10 |
|
AKFGY AKFEN GMYO |
1,91 |
0,53 |
62.819.577,77 |
18:10 |
|
AKFIS AKFEN INSAAT |
20,30 |
2,27 |
132.547.501,75 |
18:10 |
|
AKFYE AKFEN YEN. ENERJI |
18,30 |
0,38 |
131.288.002,77 |
18:10 |
|
AKGRT AKSIGORTA |
6,42 |
-0,62 |
44.144.846,29 |
18:10 |
|
AKMGY AKMERKEZ GMYO |
202,50 |
1,25 |
11.446.882,00 |
18:10 |
|
AKSA AKSA |
10,04 |
-0,89 |
115.304.102,19 |
18:10 |
|
AKSEN AKSA ENERJI |
32,64 |
1,43 |
159.569.205,76 |
18:10 |
|
AKSGY AKIS GMYO |
6,27 |
0,16 |
22.402.207,74 |
18:10 |
|
AKSUE AKSU ENERJI |
21,82 |
-0,37 |
39.283.225,10 |
18:10 |
|
AKYHO AKDENIZ YATIRIM HOLDING |
3,54 |
9,94 |
39.637.722,69 |
18:10 |
|
ALARK ALARKO HOLDING |
99,60 |
1,74 |
843.468.351,65 |
18:10 |
|
ALBRK ALBARAKA TURK |
6,16 |
-2,22 |
85.885.882,24 |
18:10 |
|
ALCAR ALARKO CARRIER |
1.217,00 |
4,28 |
256.891.495,00 |
18:10 |
|
ALCTL ALCATEL LUCENT TELETAS |
95,50 |
1,43 |
32.763.457,20 |
18:10 |
|
ALFAS ALFA SOLAR ENERJI |
47,12 |
0,38 |
54.415.115,14 |
18:10 |
|
ALGYO ALARKO GMYO |
17,76 |
0,11 |
17.150.787,99 |
18:10 |
|
ALKA ALKIM KAGIT |
6,89 |
-1,01 |
43.432.151,57 |
18:10 |
|
ALKIM ALKIM KIMYA |
14,94 |
0,34 |
31.768.704,24 |
18:10 |
|
ALKLC ALTINKILIC GIDA VE SUT |
45,06 |
-3,26 |
174.271.651,88 |
18:10 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI |
44,66 |
-4,98 |
3.076.618.926,30 |
18:10 |
|
ALTNY ALTINAY SAVUNMA |
79,05 |
-0,69 |
167.802.154,80 |
18:10 |
|
ALVES ALVES KABLO |
33,14 |
0,18 |
115.795.028,46 |
18:10 |
|
ANELE ANEL ELEKTRIK |
18,30 |
-2,56 |
25.498.622,86 |
18:10 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI |
11,16 |
0,54 |
26.203.540,57 |
18:10 |
|
ANHYT ANADOLU HAYAT EMEK. |
86,55 |
-1,37 |
70.557.445,15 |
18:10 |
|
ANSGR ANADOLU SIGORTA |
88,00 |
1,38 |
190.883.940,60 |
18:10 |
|
ARASE DOGU ARAS ENERJI |
44,28 |
-1,73 |
35.069.697,16 |
18:10 |
|
ARCLK ARCELIK |
123,10 |
-0,57 |
287.979.824,40 |
18:10 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI |
25,36 |
2,42 |
81.167.848,20 |
18:10 |
|
ARENA ARENA BILGISAYAR |
42,54 |
3,00 |
78.340.201,86 |
18:10 |
|
ARMGD ARMADA GIDA |
30,32 |
-0,13 |
52.227.626,68 |
18:10 |
|
ARSAN ARSAN TEKSTIL |
20,40 |
1,29 |
15.562.154,58 |
18:10 |
|
ARTMS ARTEMIS HALI |
28,28 |
2,39 |
52.815.049,38 |
18:10 |
|
ARZUM ARZUM EV ALETLERI |
3,12 |
0,00 |
13.747.465,61 |
18:10 |
|
ASELS ASELSAN |
135,30 |
0,59 |
4.192.842.835,50 |
18:10 |
|
ASGYO ASCE GMYO |
10,40 |
-0,38 |
18.298.173,93 |
18:10 |
|
ASTOR ASTOR ENERJI |
101,40 |
-0,20 |
1.074.987.776,90 |
18:10 |
|
ASUZU ANADOLU ISUZU |
57,05 |
0,18 |
27.954.643,05 |
18:10 |
|
ATAGY ATA GMYO |
10,14 |
-0,59 |
1.058.620,32 |
18:10 |
|
ATAKP ATAKEY PATATES |
41,36 |
1,17 |
26.454.273,54 |
18:10 |
|
ATATP ATP YAZILIM |
81,70 |
-0,67 |
34.082.390,10 |
18:10 |
|
ATEKS AKIN TEKSTIL |
89,90 |
9,63 |
1.382.028,95 |
18:10 |
|
ATLAS ATLAS YAT. ORT. |
5,20 |
4,63 |
3.746.364,69 |
18:10 |
|
ATSYH ATLANTIS YATIRIM HOLDING |
45,00 |
0,00 |
2.316.802,32 |
18:10 |
|
AVGYO AVRASYA GMYO |
8,99 |
1,24 |
6.725.082,53 |
18:10 |
|
AVHOL AVRUPA YATIRIM HOLDING |
47,38 |
2,38 |
227.770.372,62 |
18:10 |
|
AVOD A.V.O.D GIDA VE TARIM |
2,91 |
-4,28 |
156.383.955,23 |
18:10 |
|
AVPGY AVRUPAKENT GMYO |
52,00 |
-1,79 |
104.738.136,10 |
18:10 |
|
AVTUR AVRASYA PETROL VE TUR. |
10,96 |
-0,54 |
2.996.426,88 |
18:10 |
|
AYCES ALTINYUNUS CESME |
443,50 |
1,08 |
14.569.343,50 |
18:10 |
|
AYDEM AYDEM ENERJI |
16,87 |
-0,59 |
30.356.939,72 |
18:10 |
|
AYEN AYEN ENERJI |
25,12 |
0,16 |
10.256.935,20 |
18:10 |
|
AYES AYES CELIK HASIR VE CIT |
8,89 |
0,45 |
1.433.814,76 |
18:10 |
|
AYGAZ AYGAZ |
132,10 |
0,53 |
57.950.537,50 |
18:10 |
|
AZTEK AZTEK TEKNOLOJI |
43,56 |
10,00 |
192.975.045,06 |
18:10 |
|
BAGFS BAGFAS |
24,22 |
-0,90 |
42.331.067,72 |
18:10 |
|
BAHKM BAHADIR KIMYA |
43,20 |
-0,69 |
23.301.624,86 |
18:10 |
|
BAKAB BAK AMBALAJ |
31,14 |
-0,32 |
10.574.667,94 |
18:10 |
|
BALAT BALATACILAR BALATACILIK |
56,25 |
2,27 |
3.279.674,35 |
18:10 |
|
BALSU BALSU GIDA |
17,08 |
2,52 |
140.032.229,95 |
18:10 |
|
BANVT BANVIT |
240,00 |
-0,79 |
102.027.506,20 |
18:10 |
|
BARMA BAREM AMBALAJ |
18,87 |
2,00 |
19.925.348,09 |
18:10 |
|
BASCM BASTAS BASKENT CIMENTO |
10,10 |
1,10 |
1.090.668,70 |
18:10 |
|
BASGZ BASKENT DOGALGAZ GMYO |
27,32 |
0,15 |
3.387.287,82 |
18:10 |
|
BAYRK BAYRAK TABAN SANAYI |
18,22 |
-0,49 |
38.144.947,75 |
18:10 |
|
BEGYO BATI EGE GMYO |
17,90 |
1,94 |
575.788.164,89 |
18:10 |
|
BERA BERA HOLDING |
15,37 |
-0,45 |
58.378.405,01 |
18:10 |
|
BEYAZ BEYAZ FILO |
22,36 |
-0,36 |
37.421.730,90 |
18:10 |
|
BFREN BOSCH FREN SISTEMLERI |
682,50 |
1,04 |
113.343.580,50 |
18:10 |
|
BIENY BIEN YAPI URUNLERI |
37,80 |
0,00 |
101.700.527,92 |
18:10 |
|
BIGCH BUYUK SEFLER BIGCHEFS |
26,88 |
0,98 |
21.669.855,44 |
18:10 |
|
BIGEN BIRLESIM GRUP ENERJI |
12,99 |
-1,14 |
945.267.446,10 |
18:10 |
|
BIMAS BIM MAGAZALAR |
466,25 |
0,65 |
1.956.131.539,25 |
18:10 |
|
BINBN BIN ULASIM TEKNOLOJILERI |
243,00 |
-8,82 |
218.227.326,75 |
18:10 |
|
BINHO 1000 YATIRIMLAR HOL. |
267,00 |
1,62 |
124.215.493,25 |
18:10 |
|
BIOEN BIOTREND CEVRE VE ENERJI |
19,57 |
0,57 |
81.810.313,67 |
18:10 |
|
BIZIM BIZIM MAGAZALARI |
26,10 |
-0,38 |
5.925.859,58 |
18:10 |
|
BJKAS BESIKTAS FUTBOL YAT. |
2,06 |
2,49 |
665.197.998,54 |
18:10 |
|
BLCYT BILICI YATIRIM |
15,53 |
1,24 |
9.438.217,95 |
18:10 |
|
BMSCH BMS CELIK HASIR |
12,91 |
-0,08 |
5.455.521,50 |
18:10 |
|
BMSTL BMS BIRLESIK METAL |
45,32 |
0,49 |
106.683.510,48 |
18:10 |
|
BNTAS BANTAS AMBALAJ |
5,59 |
0,54 |
15.287.788,22 |
18:10 |
|
BOBET BOGAZICI BETON SANAYI |
23,86 |
3,74 |
319.596.309,40 |
18:10 |
|
BORLS BORLEASE OTOMOTIV |
90,20 |
-0,50 |
69.664.238,20 |
18:10 |
|
BORSK BOR SEKER |
21,14 |
-2,22 |
75.904.186,28 |
18:10 |
|
BOSSA BOSSA |
6,37 |
0,79 |
30.468.990,43 |
18:10 |
|
BRISA BRISA |
85,70 |
0,47 |
8.817.954,65 |
18:10 |
|
BRKO BIRKO MENSUCAT |
11,00 |
2,80 |
33.005.215,40 |
18:10 |
|
BRKSN BERKOSAN YALITIM |
21,62 |
-0,73 |
2.719.053,32 |
18:10 |
|
BRKVY BIRIKIM VARLIK YONETIM |
65,90 |
6,98 |
174.801.104,10 |
18:10 |
|
BRLSM BIRLESIM MUHENDISLIK |
16,22 |
0,12 |
50.462.048,22 |
18:10 |
|
BRMEN BIRLIK MENSUCAT |
5,75 |
-1,71 |
1.340.953,15 |
18:10 |
|
BRSAN BORUSAN BORU SANAYI |
399,50 |
3,63 |
1.410.500.162,75 |
18:10 |
|
BRYAT BORUSAN YAT. PAZ. |
2.204,00 |
9,98 |
535.233.335,00 |
18:10 |
|
BSOKE BATISOKE CIMENTO |
19,21 |
1,00 |
361.551.640,45 |
18:10 |
|
BTCIM BATI CIMENTO |
5,22 |
2,35 |
650.888.568,66 |
18:10 |
|
BUCIM BURSA CIMENTO |
7,87 |
-0,13 |
65.444.789,42 |
18:10 |
|
BULGS BULLS GSYO |
30,80 |
6,57 |
1.420.915.177,34 |
18:10 |
|
BURCE BURCELIK |
14,78 |
1,03 |
19.811.980,72 |
18:10 |
|
BURVA BURCELIK VANA |
104,20 |
0,19 |
4.242.750,70 |
18:10 |
|
BVSAN BULBULOGLU VINC |
104,40 |
3,37 |
103.574.693,70 |
18:10 |
|
BYDNR BAYDONER RESTORANLARI |
20,40 |
-0,29 |
6.774.043,14 |
18:10 |
|
CANTE CAN2 TERMIK |
1,72 |
2,38 |
467.911.933,58 |
18:10 |
|
CASA CASA EMTIA PETROL |
60,00 |
-0,66 |
1.145.349,20 |
18:10 |
|
CATES CATES ELEKTRIK |
27,94 |
0,07 |
15.218.151,60 |
18:10 |
|
CCOLA COCA COLA ICECEK |
53,60 |
1,13 |
252.374.591,40 |
18:10 |
|
CELHA CELIK HALAT |
19,93 |
-0,65 |
12.305.096,56 |
18:10 |
|
CEMAS CEMAS DOKUM |
5,46 |
9,86 |
188.914.297,76 |
18:10 |
|
CEMTS CEMTAS |
16,88 |
4,84 |
603.714.509,25 |
18:10 |
|
CEMZY CEM ZEYTIN |
15,89 |
-1,55 |
79.482.371,25 |
18:10 |
|
CEOEM CEO EVENT MEDYA |
28,54 |
-3,84 |
32.166.455,00 |
18:10 |
|
CGCAM CAGDAS CAM |
30,58 |
5,45 |
527.730.063,24 |
18:10 |
|
CIMSA CIMSA |
47,00 |
-1,71 |
584.741.559,90 |
18:10 |
|
CLEBI CELEBI |
2.702,50 |
-4,67 |
153.656.087,50 |
18:10 |
|
CMBTN CIMBETON |
2.632,50 |
-1,03 |
93.841.765,00 |
18:10 |
|
CMENT CIMENTAS |
381,00 |
0,00 |
3.348.797,25 |
18:10 |
|
CONSE CONSUS ENERJI |
2,74 |
-0,36 |
24.307.597,08 |
18:10 |
|
COSMO COSMOS YAT. HOLDING |
112,60 |
9,96 |
11.718.045,30 |
18:10 |
|
CRDFA CREDITWEST FAKTORING |
9,01 |
1,92 |
27.059.389,18 |
18:10 |
|
CRFSA CARREFOURSA |
79,95 |
1,14 |
15.131.676,35 |
18:10 |
|
CUSAN CUHADAROGLU METAL |
23,20 |
-2,27 |
23.712.361,00 |
18:10 |
|
CVKMD CVK MADEN |
11,98 |
3,81 |
505.186.989,33 |
18:10 |
|
CWENE CW ENERJI |
15,90 |
0,00 |
79.668.268,61 |
18:10 |
|
DAGHL DAGI YATIRIM HOLDING |
92,90 |
-0,80 |
86.033.308,95 |
18:10 |
|
DAGI DAGI GIYIM |
5,73 |
-1,55 |
36.099.309,43 |
18:10 |
|
DAPGM DAP GAYRIMENKUL |
7,94 |
1,02 |
108.672.810,88 |
18:10 |
|
DARDL DARDANEL |
4,82 |
-0,62 |
21.070.162,87 |
18:10 |
|
DCTTR DCT TRADING DIS TICARET |
36,98 |
-0,11 |
178.881.040,18 |
18:10 |
|
DENGE DENGE HOLDING |
3,21 |
2,88 |
92.660.865,49 |
18:10 |
|
DERHL DERLUKS YATIRIM HOLDING |
126,60 |
9,99 |
252.704.327,20 |
18:10 |
|
DERIM DERIMOD |
46,04 |
9,10 |
53.247.675,36 |
18:10 |
|
DESA DESA DERI |
8,61 |
3,49 |
14.863.376,35 |
18:10 |
|
DESPC DESPEC BILGISAYAR |
45,06 |
3,68 |
33.495.471,18 |
18:10 |
|
DEVA DEVA HOLDING |
57,85 |
0,61 |
14.486.114,40 |
18:10 |
|
DGATE DATAGATE BILGISAYAR |
58,85 |
10,00 |
116.340.270,15 |
18:10 |
|
DGGYO DOGUS GMYO |
33,40 |
2,77 |
5.554.748,36 |
18:10 |
|
DGNMO DOGANLAR MOBILYA |
6,68 |
1,37 |
51.898.339,22 |
18:10 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL |
19,70 |
1,55 |
1.198.497,27 |
18:10 |
|
DITAS DITAS DOGAN |
13,70 |
1,11 |
8.432.522,31 |
18:10 |
|
DMRGD DMR UNLU MAMULLER |
17,43 |
5,38 |
119.694.227,09 |
18:10 |
|
DMSAS DEMISAS DOKUM |
8,13 |
6,14 |
48.300.198,52 |
18:10 |
|
DNISI DINAMIK ISI MAKINA YALITIM |
24,20 |
0,25 |
30.820.747,72 |
18:10 |
|
DOAS DOGUS OTOMOTIV |
219,70 |
-0,90 |
186.134.878,80 |
18:10 |
|
DOBUR DOGAN BURDA |
243,50 |
2,92 |
77.146.466,00 |
18:10 |
|
DOCO DO-CO |
5.992,50 |
-0,13 |
211.998.497,50 |
18:10 |
|
DOFER DOFER YAPI MALZEMELERI |
27,80 |
0,14 |
20.370.899,08 |
18:10 |
|
DOGUB DOGUSAN |
16,30 |
-0,37 |
2.318.838,14 |
18:10 |
|
DOHOL DOGAN HOLDING |
16,01 |
-1,42 |
196.588.929,15 |
18:10 |
|
DOKTA DOKTAS DOKUMCULUK |
22,08 |
-4,50 |
76.301.534,06 |
18:10 |
|
DSTKF DESTEK FINANS FAKTORING |
194,00 |
9,98 |
3.059.886.095,50 |
18:10 |
|
DURDO DURAN DOGAN BASIM |
3,40 |
-0,58 |
14.948.162,52 |
18:10 |
|
DURKN DURUKAN SEKERLEME |
16,78 |
-2,16 |
121.263.399,66 |
18:10 |
|
DYOBY DYO BOYA |
15,92 |
0,76 |
128.558.929,05 |
18:10 |
|
DZGYO DENIZ GMYO |
6,16 |
-0,32 |
29.904.951,96 |
18:10 |
|
EBEBK EBEBEK MAGAZACILIK |
45,40 |
0,89 |
29.990.678,86 |
18:10 |
|
ECILC ECZACIBASI ILAC |
45,20 |
0,40 |
55.242.964,44 |
18:10 |
|
ECZYT ECZACIBASI YATIRIM |
182,80 |
0,66 |
48.278.206,50 |
18:10 |
|
EDATA E-DATA TEKNOLOJI |
4,27 |
1,91 |
17.043.447,41 |
18:10 |
|
EDIP EDIP GAYRIMENKUL |
22,18 |
8,20 |
207.486.154,42 |
18:10 |
|
EFORC EFOR CAY SANAYI |
84,00 |
-1,58 |
122.219.214,10 |
18:10 |
|
EGEEN EGE ENDUSTRI |
9.647,50 |
0,97 |
246.048.482,50 |
18:10 |
|
EGEGY EGEYAPI AVRUPA GMYO |
17,12 |
-2,17 |
46.285.886,97 |
18:10 |
|
EGEPO NASMED EGEPOL |
7,22 |
0,70 |
58.089.563,73 |
18:10 |
|
EGGUB EGE GUBRE |
67,80 |
5,03 |
89.364.551,45 |
18:10 |
|
EGPRO EGE PROFIL |
24,32 |
-1,70 |
30.147.073,90 |
18:10 |
|
EGSER EGE SERAMIK |
3,31 |
0,30 |
7.540.910,03 |
18:10 |
|
EKGYO EMLAK KONUT GMYO |
11,96 |
-0,33 |
1.997.342.944,31 |
18:10 |
|
EKIZ EKIZ KIMYA |
63,90 |
5,36 |
1.944.366,60 |
18:10 |
|
EKOS EKOS TEKNOLOJI |
23,60 |
-2,07 |
60.273.765,94 |
18:10 |
|
EKSUN EKSUN GIDA |
5,35 |
1,13 |
15.689.503,07 |
18:10 |
|
ELITE ELITE NATUREL ORGANIK GIDA |
42,50 |
-2,52 |
173.559.212,12 |
18:10 |
|
EMKEL EMEK ELEKTRIK |
22,24 |
0,09 |
124.411.416,26 |
18:10 |
|
EMNIS EMINIS AMBALAJ |
327,00 |
0,31 |
4.093.131,00 |
18:10 |
|
ENDAE ENDA ENERJI HOLDING |
14,79 |
0,54 |
105.014.070,26 |
18:10 |
|
ENERY ENERYA ENERJI |
4,13 |
-3,05 |
230.835.285,31 |
18:10 |
|
ENJSA ENERJISA ENERJI |
56,65 |
-0,96 |
293.912.069,65 |
18:10 |
|
ENKAI ENKA INSAAT |
61,00 |
-5,79 |
966.302.392,15 |
18:10 |
|
ENSRI ENSARI DERI |
18,88 |
2,16 |
24.779.312,29 |
18:10 |
|
ENTRA IC ENTERRA YEN. ENERJI |
10,04 |
-2,52 |
229.112.389,62 |
18:10 |
|
EPLAS EGEPLAST |
4,77 |
2,14 |
10.847.973,56 |
18:10 |
|
ERBOS ERBOSAN |
169,30 |
1,01 |
17.302.158,00 |
18:10 |
|
ERCB ERCIYAS CELIK BORU |
82,45 |
1,92 |
49.801.880,20 |
18:10 |
|
EREGL EREGLI DEMIR CELIK |
22,62 |
3,01 |
4.963.262.831,92 |
18:10 |
|
ERSU ERSU GIDA |
15,40 |
-1,66 |
6.676.621,60 |
18:10 |
|
ESCAR ESCAR FILO |
65,75 |
6,65 |
87.090.284,05 |
18:10 |
|
ESCOM ESCORT TEKNOLOJI |
2,56 |
1,99 |
20.358.580,73 |
18:10 |
|
ESEN ESENBOGA ELEKTRIK |
41,64 |
0,10 |
38.885.938,82 |
18:10 |
|
ETILR ETILER GIDA |
11,83 |
-4,67 |
73.064.902,73 |
18:10 |
|
ETYAT EURO TREND YAT. ORT. |
9,37 |
0,86 |
1.288.369,23 |
18:10 |
|
EUHOL EURO YATIRIM HOLDING |
12,50 |
-4,73 |
20.009.219,35 |
18:10 |
|
EUKYO EURO KAPITAL YAT. ORT. |
10,40 |
0,29 |
2.744.302,53 |
18:10 |
|
EUPWR EUROPOWER ENERJI |
26,66 |
-1,04 |
87.521.082,72 |
18:10 |
|
EUREN EUROPEN ENDUSTRI |
5,19 |
-0,76 |
298.867.770,54 |
18:10 |
|
EUYO EURO YAT. ORT. |
10,02 |
0,91 |
2.454.980,68 |
18:10 |
|
EYGYO EYG GMYO |
2,54 |
5,39 |
30.905.131,58 |
18:10 |
|
FADE FADE GIDA |
13,88 |
2,06 |
21.754.038,04 |
18:10 |
|
FENER FENERBAHCE FUTBOL |
44,52 |
0,72 |
233.087.928,86 |
18:10 |
|
FLAP FLAP KONGRE TOPLANTI HIZ. |
7,40 |
0,00 |
4.364.270,57 |
18:10 |
|
FMIZP F-M IZMIT PISTON |
395,75 |
9,93 |
186.640.322,50 |
18:10 |
|
FONET FONET BILGI TEKNOLOJILERI |
16,19 |
8,95 |
126.383.836,95 |
18:10 |
|
FORMT FORMET METAL VE CAM |
5,70 |
1,24 |
133.784.464,61 |
18:10 |
|
FORTE FORTE BILGI ILETISIM |
66,15 |
4,42 |
40.221.152,85 |
18:10 |
|
FRIGO FRIGO PAK GIDA |
7,15 |
-0,69 |
27.049.785,86 |
18:10 |
|
FROTO FORD OTOSAN |
928,00 |
0,65 |
759.655.571,50 |
18:10 |
|
FZLGY FUZUL GMYO |
34,54 |
2,49 |
99.824.902,02 |
18:10 |
|
GARAN GARANTI BANKASI |
102,60 |
-2,01 |
2.063.178.436,20 |
18:10 |
|
GARFA GARANTI FAKTORING |
28,96 |
9,95 |
306.321.201,96 |
18:10 |
|
GEDIK GEDIK Y. MEN. DEG. |
8,03 |
1,39 |
5.043.681,45 |
18:10 |
|
GEDZA GEDIZ AMBALAJ |
26,94 |
9,96 |
167.945.239,24 |
18:10 |
|
GENIL GEN ILAC |
121,30 |
1,08 |
65.092.989,20 |
18:10 |
|
GENTS GENTAS |
19,74 |
-0,30 |
52.300.324,90 |
18:10 |
|
GEREL GERSAN ELEKTRIK |
9,11 |
1,56 |
179.088.303,44 |
18:10 |
|
GESAN GIRISIM ELEKTRIK SANAYI |
41,38 |
-1,15 |
94.442.089,86 |
18:10 |
|
GIPTA GIPTA OFIS KIRTASIYE |
66,90 |
4,69 |
132.008.739,80 |
18:10 |
|
GLBMD GLOBAL MEN. DEG. |
10,76 |
0,75 |
3.389.797,71 |
18:10 |
|
GLCVY GELECEK VARLIK YONETIMI |
66,05 |
2,72 |
146.135.333,15 |
18:10 |
|
GLRMK GULERMAK AGIR SANAYI |
145,00 |
4,77 |
781.443.445,90 |
18:10 |
|
GLRYH GULER YAT. HOLDING |
2,83 |
2,54 |
28.462.395,18 |
18:10 |
|
GLYHO GLOBAL YAT. HOLDING |
6,91 |
-0,29 |
117.458.179,12 |
18:10 |
|
GMTAS GIMAT MAGAZACILIK |
13,23 |
-0,75 |
14.695.908,66 |
18:10 |
|
GOKNR GOKNUR GIDA |
26,60 |
5,56 |
373.079.408,08 |
18:10 |
|
GOLTS GOLTAS CIMENTO |
404,50 |
-0,25 |
55.777.479,00 |
18:10 |
|
GOODY GOOD-YEAR |
15,27 |
1,33 |
9.476.065,72 |
18:10 |
|
GOZDE GOZDE GIRISIM |
18,15 |
0,72 |
12.404.157,95 |
18:10 |
|
GRNYO GARANTI YAT. ORT. |
9,35 |
-2,50 |
12.228.300,93 |
18:10 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK |
268,25 |
-1,29 |
305.711.726,75 |
18:10 |
|
GRTHO GRAINTURK HOLDING |
316,75 |
-4,88 |
135.692.332,75 |
18:10 |
|
GSDDE GSD DENIZCILIK |
8,32 |
-2,12 |
26.610.338,08 |
18:10 |
|
GSDHO GSD HOLDING |
4,26 |
-0,23 |
30.170.185,92 |
18:10 |
|
GSRAY GALATASARAY SPORTIF |
2,12 |
0,95 |
472.086.981,25 |
18:10 |
|
GUBRF GUBRE FABRIK. |
297,25 |
1,45 |
855.434.161,00 |
18:10 |
|
GUNDG GUNDOGDU GIDA |
56,80 |
3,84 |
121.704.788,35 |
18:10 |
|
GWIND GALATA WIND ENERJI |
25,88 |
-0,69 |
50.523.118,80 |
18:10 |
|
GZNMI GEZINOMI SEYAHAT |
170,00 |
7,94 |
219.473.423,30 |
18:10 |
|
HALKB T. HALK BANKASI |
19,96 |
-3,11 |
1.191.334.747,04 |
18:10 |
|
HATEK HATAY TEKSTIL |
26,10 |
5,93 |
15.345.720,00 |
18:10 |
|
HATSN HATSAN GEMI |
38,60 |
1,37 |
40.210.571,56 |
18:10 |
|
HDFGS HEDEF GIRISIM |
1,19 |
-1,65 |
111.215.001,48 |
18:10 |
|
HDFGSR HEDEF GIRISIM - RHKP |
0,20 |
-4,76 |
13.703.446,87 |
18:10 |
|
HEDEF HEDEF HOLDING |
8,70 |
-2,14 |
162.031.832,04 |
18:10 |
|
HEKTS HEKTAS |
3,27 |
1,87 |
306.363.655,24 |
18:10 |
|
HKTM HIDROPAR HAREKET KONTROL |
14,11 |
1,80 |
343.294.398,67 |
18:10 |
|
HLGYO HALK GMYO |
2,54 |
-0,39 |
29.488.051,96 |
18:10 |
|
HOROZ HOROZ LOJISTIK |
49,08 |
0,99 |
69.354.513,23 |
18:10 |
|
HRKET HAREKET PROJE TASIMACILIGI |
62,25 |
2,98 |
173.090.703,00 |
18:10 |
|
HTTBT HITIT BILGISAYAR |
45,22 |
0,94 |
35.836.665,92 |
18:10 |
|
HUBVC HUB GIRISIM |
1,74 |
4,82 |
8.937.437,06 |
18:10 |
|
HUNER HUN YENILENEBILIR ENERJI |
3,51 |
-0,85 |
68.155.379,11 |
18:10 |
|
HURGZ HURRIYET GZT. |
4,82 |
6,87 |
39.180.934,24 |
18:10 |
|
ICBCT ICBC TURKEY BANK |
12,33 |
0,98 |
16.812.393,65 |
18:10 |
|
ICUGS ICU GIRISIM |
10,93 |
-2,67 |
132.139.517,34 |
18:10 |
|
IDGYO IDEALIST GMYO |
2,70 |
0,37 |
4.037.819,25 |
18:10 |
|
IEYHO ISIKLAR ENERJI YAPI HOL. |
11,44 |
2,51 |
355.613.210,87 |
18:10 |
|
IHAAS IHLAS HABER AJANSI |
20,08 |
0,10 |
37.970.202,02 |
18:10 |
|
IHEVA IHLAS EV ALETLERI |
2,20 |
0,92 |
5.718.959,35 |
18:10 |
|
IHGZT IHLAS GAZETECILIK |
1,36 |
0,00 |
32.020.095,13 |
18:10 |
|
IHLAS IHLAS HOLDING |
2,49 |
0,00 |
372.159.915,82 |
18:10 |
|
IHLGM IHLAS GAYRIMENKUL |
1,73 |
2,37 |
68.469.820,80 |
18:10 |
|
IHYAY IHLAS YAYIN HOLDING |
2,15 |
0,00 |
26.674.164,58 |
18:10 |
|
IMASM IMAS MAKINA |
2,57 |
2,80 |
96.161.962,87 |
18:10 |
|
INDES INDEKS BILGISAYAR |
6,80 |
1,80 |
32.905.499,18 |
18:10 |
|
INFO INFO YATIRIM |
2,00 |
1,01 |
7.717.739,88 |
18:10 |
|
INGRM INGRAM BILISIM |
388,50 |
0,13 |
9.798.144,00 |
18:10 |
|
INTEK INNOSA TEKNOLOJI |
425,00 |
1,19 |
3.125.142,00 |
18:10 |
|
INTEM INTEMA |
204,00 |
-1,83 |
15.056.784,70 |
18:10 |
|
INVEO INVEO YATIRIM HOLDING |
6,20 |
-0,16 |
7.413.163,52 |
18:10 |
|
INVES INVESTCO HOLDING |
229,00 |
1,69 |
88.902.312,70 |
18:10 |
|
IPEKE IPEK DOGAL ENERJI |
69,50 |
-1,91 |
328.596.167,25 |
18:10 |
|
ISATR IS BANKASI (A) |
5.500.000,00 |
0,00 |
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING |
84,55 |
2,42 |
1.451.011,10 |
18:10 |
|
ISBTR IS BANKASI (B) |
540.002,50 |
0,47 |
2.188.002,50 |
18:10 |
|
ISCTR IS BANKASI (C) |
10,71 |
-2,10 |
3.081.816.998,73 |
18:10 |
|
ISDMR ISKENDERUN DEMIR CELIK |
35,10 |
1,15 |
91.598.370,54 |
18:10 |
|
ISFIN IS FIN.KIR. |
13,50 |
5,63 |
74.080.701,39 |
18:10 |
|
ISGSY IS GIRISIM |
31,00 |
0,65 |
28.744.064,98 |
18:10 |
|
ISGYO IS GMYO |
15,13 |
-1,56 |
55.904.786,93 |
18:10 |
|
ISKPL ISIK PLASTIK |
23,80 |
0,85 |
27.940.583,48 |
18:10 |
|
ISKUR IS BANKASI (KUR.) |
3.690.000,00 |
0,00 |
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG. |
38,08 |
-1,60 |
125.978.529,50 |
18:10 |
|
ISSEN ISBIR SENTETIK DOKUMA |
7,80 |
-0,76 |
8.846.643,12 |
18:10 |
|
ISYAT IS YAT. ORT. |
7,80 |
-0,51 |
8.814.702,08 |
18:10 |
|
IZENR IZDEMIR ENERJI |
7,08 |
9,94 |
489.037.007,11 |
18:10 |
|
IZFAS IZMIR FIRCA |
81,80 |
0,25 |
195.747.421,00 |
18:10 |
|
IZINV IZ YATIRIM HOLDING |
40,66 |
-1,60 |
3.261.545,34 |
18:10 |
|
IZMDC IZMIR DEMIR CELIK |
5,05 |
-1,37 |
90.601.551,29 |
18:10 |
|
JANTS JANTSA JANT SANAYI |
22,42 |
0,18 |
36.956.195,22 |
18:10 |
|
KAPLM KAPLAMIN |
199,90 |
2,57 |
32.881.331,60 |
18:10 |
|
KAREL KAREL ELEKTRONIK |
8,57 |
-0,58 |
37.924.050,27 |
18:10 |
|
KARSN KARSAN OTOMOTIV |
10,81 |
4,04 |
311.690.709,54 |
18:10 |
|
KARTN KARTONSAN |
85,15 |
1,37 |
23.305.702,50 |
18:10 |
|
KARYE KARTAL YEN. ENERJI |
27,62 |
1,17 |
37.773.144,50 |
18:10 |
|
KATMR KATMERCILER EKIPMAN |
1,55 |
5,44 |
302.465.289,55 |
18:10 |
|
KAYSE KAYSERI SEKER FABRIKASI |
17,61 |
0,92 |
42.583.754,17 |
18:10 |
|
KBORU KUZEY BORU |
64,50 |
0,70 |
35.376.071,30 |
18:10 |
|
KCAER KOCAER CELIK |
13,49 |
-1,32 |
361.421.841,83 |
18:10 |
|
KCHOL KOC HOLDING |
145,50 |
-1,09 |
3.310.252.243,30 |
18:10 |
|
KENT KENT GIDA |
787,00 |
-0,06 |
3.354.194,00 |
18:10 |
|
KERVN KERVANSARAY YAT. HOLDING |
1,94 |
0,00 |
1.611.232,74 |
18:10 |
|
KERVT KEREVITAS GIDA |
18,34 |
9,95 |
275.639.178,89 |
18:10 |
|
KFEIN KAFEIN YAZILIM |
121,90 |
3,04 |
83.872.489,40 |
18:10 |
|
KGYO KORAY GMYO |
3,10 |
-3,73 |
28.217.962,06 |
18:10 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS |
8,83 |
0,46 |
12.862.919,41 |
18:10 |
|
KLGYO KILER GMYO |
4,56 |
0,88 |
27.010.416,88 |
18:10 |
|
KLKIM KALEKIM KIMYEVI MADDELER |
32,18 |
0,25 |
70.643.235,36 |
18:10 |
|
KLMSN KLIMASAN KLIMA |
23,64 |
1,63 |
15.381.826,74 |
18:10 |
|
KLNMA T. KALKINMA BANK. |
7,20 |
0,84 |
2.073.892,67 |
18:10 |
|
KLRHO KILER HOLDING |
26,96 |
0,07 |
31.656.310,08 |
18:10 |
|
KLSER KALESERAMIK |
30,24 |
0,07 |
44.729.716,52 |
18:10 |
|
KLSYN KOLEKSIYON MOBILYA |
5,27 |
0,57 |
12.588.131,30 |
18:10 |
|
KLYPV KALYON GUNES TEKNOLOJILERI |
61,95 |
-0,72 |
141.077.488,75 |
18:10 |
|
KMPUR KIMTEKS POLIURETAN |
16,20 |
-1,22 |
40.502.714,78 |
18:10 |
|
KNFRT KONFRUT TARIM |
10,96 |
1,67 |
17.724.779,30 |
18:10 |
|
KOCMT KOC METALURJI |
12,02 |
0,00 |
31.144.894,23 |
18:10 |
|
KONKA KONYA KAGIT |
34,04 |
-0,35 |
35.225.493,06 |
18:10 |
|
KONTR KONTROLMATIK TEKNOLOJI |
27,88 |
2,12 |
413.428.303,04 |
18:10 |
|
KONYA KONYA CIMENTO |
6.520,00 |
3,33 |
164.460.252,50 |
18:10 |
|
KOPOL KOZA POLYESTER |
5,58 |
0,00 |
161.910.869,90 |
18:10 |
|
KORDS KORDSA TEKNIK TEKSTIL |
58,95 |
0,43 |
39.471.216,20 |
18:10 |
|
KOTON KOTON MAGAZACILIK |
15,05 |
-0,86 |
25.571.011,61 |
18:10 |
|
KOZAA KOZA MADENCILIK |
92,55 |
-0,59 |
415.898.771,10 |
18:10 |
|
KOZAL KOZA ALTIN |
26,72 |
-2,48 |
1.080.882.292,76 |
18:10 |
|
KRDMA KARDEMIR (A) |
39,02 |
-2,60 |
121.092.382,52 |
18:10 |
|
KRDMB KARDEMIR (B) |
22,32 |
0,45 |
40.962.537,10 |
18:10 |
|
KRDMD KARDEMIR (D) |
24,72 |
1,06 |
1.359.278.877,12 |
18:10 |
|
KRGYO KORFEZ GMYO |
14,07 |
4,38 |
419.056.436,33 |
18:10 |
|
KRONT KRON TEKNOLOJI |
16,50 |
3,06 |
21.037.652,75 |
18:10 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ |
6,61 |
1,69 |
8.687.300,61 |
18:10 |
|
KRSTL KRISTAL KOLA |
6,73 |
1,66 |
37.772.553,84 |
18:10 |
|
KRTEK KARSU TEKSTIL |
30,00 |
3,52 |
62.426.972,30 |
18:10 |
|
KRVGD KERVAN GIDA |
2,09 |
0,48 |
26.184.317,57 |
18:10 |
|
KSTUR KUSTUR KUSADASI TURIZM |
4.935,00 |
-3,94 |
10.189.710,00 |
18:10 |
|
KTLEV KATILIMEVIM TAS. FIN. |
72,00 |
-0,35 |
238.935.593,55 |
18:10 |
|
KTSKR KUTAHYA SEKER FABRIKASI |
60,30 |
1,77 |
19.469.290,05 |
18:10 |
|
KUTPO KUTAHYA PORSELEN |
74,95 |
2,32 |
14.826.523,80 |
18:10 |
|
KUVVA KUVVA GIDA |
71,00 |
6,05 |
9.557.401,25 |
18:10 |
|
KUYAS KUYAS YATIRIM |
35,00 |
4,73 |
282.917.406,86 |
18:10 |
|
KZBGY KIZILBUK GYO |
9,35 |
-0,74 |
255.625.531,80 |
18:10 |
|
KZGYO KUZUGRUP GMYO |
18,63 |
0,11 |
13.641.151,62 |
18:10 |
|
LIDER LDR TURIZM |
195,50 |
-2,25 |
64.804.828,70 |
18:10 |
|
LIDFA LIDER FAKTORING |
3,28 |
4,46 |
63.791.067,55 |
18:10 |
|
LILAK LILA KAGIT |
25,10 |
-0,79 |
77.946.595,16 |
18:10 |
|
LINK LINK BILGISAYAR |
527,50 |
0,29 |
22.369.194,00 |
18:10 |
|
LKMNH LOKMAN HEKIM SAGLIK |
16,81 |
-0,47 |
9.124.142,02 |
18:10 |
|
LMKDC LIMAK DOGU ANADOLU |
29,34 |
-0,54 |
143.451.366,88 |
18:10 |
|
LOGO LOGO YAZILIM |
129,00 |
3,61 |
191.653.088,60 |
18:10 |
|
LRSHO LORAS HOLDING |
2,72 |
9,68 |
168.106.031,25 |
18:10 |
|
LUKSK LUKS KADIFE |
83,60 |
1,83 |
18.670.593,40 |
18:10 |
|
LYDHO LYDIA HOLDING |
93,80 |
-2,95 |
54.522.919,85 |
18:10 |
|
LYDYE LYDIA YESIL ENERJI |
16.880,00 |
4,20 |
136.165.547,50 |
18:10 |
|
MAALT MARMARIS ALTINYUNUS |
768,00 |
4,35 |
38.669.008,00 |
18:10 |
|
MACKO MACKOLIK INTERNET HIZMETLERI |
34,70 |
-1,31 |
19.836.351,74 |
18:10 |
|
MAGEN MARGUN ENERJI |
27,10 |
0,37 |
114.957.795,90 |
18:10 |
|
MAKIM MAKIM MAKINE |
16,90 |
0,00 |
8.823.812,85 |
18:10 |
|
MAKTK MAKINA TAKIM |
11,47 |
-2,55 |
55.536.098,92 |
18:10 |
|
MANAS MANAS ENERJI YONETIMI |
7,18 |
-4,27 |
170.666.428,00 |
18:10 |
|
MARBL TUREKS TURUNC MADENCILIK |
11,31 |
0,80 |
30.729.254,62 |
18:10 |
|
MARKA MARKA YATIRIM HOLDING |
56,85 |
2,71 |
202.439.863,50 |
18:10 |
|
MARTI MARTI OTEL |
2,72 |
0,74 |
19.881.701,14 |
18:10 |
|
MAVI MAVI GIYIM |
33,36 |
1,34 |
348.079.280,38 |
18:10 |
|
MEDTR MEDITERA TIBBI MALZEME |
32,54 |
0,12 |
21.646.605,02 |
18:10 |
|
MEGAP MEGA POLIETILEN |
2,90 |
-1,36 |
3.925.802,50 |
18:10 |
|
MEGMT MEGA METAL |
27,40 |
-0,51 |
58.087.951,76 |
18:10 |
|
MEKAG MEKA GLOBAL MAKINE |
43,40 |
-1,05 |
118.571.613,56 |
18:10 |
|
MEPET METRO PETROL VE TESISLERI |
8,09 |
-0,61 |
2.023.713,60 |
18:10 |
|
MERCN MERCAN KIMYA |
15,40 |
3,01 |
224.827.015,52 |
18:10 |
|
MERIT MERIT TURIZM |
11,91 |
2,14 |
28.975.977,51 |
18:10 |
|
MERKO MERKO GIDA |
16,90 |
0,24 |
171.472.690,09 |
18:10 |
|
METRO METRO HOLDING |
2,43 |
0,41 |
11.756.586,21 |
18:10 |
|
METUR METEMTUR YATIRIM |
17,44 |
0,87 |
97.188.051,70 |
18:10 |
|
MGROS MIGROS TICARET |
492,50 |
0,87 |
857.349.809,25 |
18:10 |
|
MHRGY MHR GMYO |
4,88 |
0,00 |
18.300.292,88 |
18:10 |
|
MIATK MIA TEKNOLOJI |
35,22 |
-1,45 |
370.456.287,70 |
18:10 |
|
MMCAS MMC SAN. VE TIC. YAT. |
23,50 |
-0,76 |
338.550,00 |
18:10 |
|
MNDRS MENDERES TEKSTIL |
9,13 |
2,24 |
16.141.879,47 |
18:10 |
|
MNDTR MONDI TURKEY |
5,22 |
0,19 |
6.363.363,45 |
18:10 |
|
MOBTL MOBILTEL ILETISIM |
7,36 |
3,37 |
109.128.191,24 |
18:10 |
|
MOGAN MOGAN ENERJI |
8,60 |
2,75 |
132.238.476,50 |
18:10 |
|
MOPAS MOPAS MARKETCILIK |
25,82 |
6,69 |
157.744.331,70 |
18:10 |
|
MPARK MLP SAGLIK |
333,50 |
1,68 |
129.150.656,00 |
18:10 |
|
MRGYO MARTI GMYO |
1,40 |
-0,71 |
46.693.800,65 |
18:10 |
|
MRSHL MARSHALL |
1.441,00 |
-0,62 |
23.314.200,00 |
18:10 |
|
MSGYO MISTRAL GMYO |
4,63 |
9,98 |
45.111.004,43 |
18:10 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER |
21,62 |
1,79 |
25.445.115,14 |
18:10 |
|
MTRYO METRO YAT. ORT. |
6,70 |
2,60 |
1.912.847,67 |
18:10 |
|
MZHLD MAZHAR ZORLU HOLDING |
5,91 |
-0,51 |
2.235.477,44 |
18:10 |
|
NATEN NATUREL ENERJI |
43,98 |
0,64 |
74.653.404,78 |
18:10 |
|
NETAS NETAS TELEKOM. |
52,80 |
2,23 |
22.924.518,05 |
18:10 |
|
NIBAS NIGBAS NIGDE BETON |
16,59 |
0,85 |
78.992.649,27 |
18:10 |
|
NTGAZ NATURELGAZ |
8,09 |
-0,74 |
64.618.676,07 |
18:10 |
|
NTHOL NET HOLDING |
37,40 |
0,92 |
30.732.665,44 |
18:10 |
|
NUGYO NUROL GMYO |
6,68 |
1,21 |
9.551.719,43 |
18:10 |
|
NUHCM NUH CIMENTO |
258,75 |
-2,54 |
72.607.971,75 |
18:10 |
|
OBAMS OBA MAKARNACILIK |
72,60 |
3,05 |
486.749.697,50 |
18:10 |
|
OBASE OBASE BILGISAYAR |
30,84 |
3,07 |
17.699.883,56 |
18:10 |
|
ODAS ODAS ELEKTRIK |
5,10 |
3,24 |
354.104.095,81 |
18:10 |
|
ODINE ODINE TEKNOLOJI |
74,35 |
-9,99 |
102.754.376,60 |
18:10 |
|
OFSYM OFIS YEM GIDA |
43,70 |
9,41 |
99.217.658,48 |
18:10 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER |
90,05 |
1,98 |
28.015.185,80 |
18:10 |
|
ONRYT ONUR TEKNOLOJI |
61,10 |
1,24 |
53.692.703,25 |
18:10 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI |
8,26 |
-2,13 |
15.421.497,86 |
18:10 |
|
ORGE ORGE ENERJI ELEKTRIK |
103,30 |
-0,19 |
171.571.501,00 |
18:10 |
|
ORMA ORMA ORMAN MAHSULLERI |
181,00 |
0,17 |
1.145.846,90 |
18:10 |
|
OSMEN OSMANLI MENKUL |
8,85 |
-0,11 |
14.243.414,46 |
18:10 |
|
OSTIM OSTIM ENDUSTRIYEL YAT |
3,87 |
3,20 |
161.627.114,44 |
18:10 |
|
OTKAR OTOKAR |
394,00 |
0,06 |
127.672.809,50 |
18:10 |
|
OTTO OTTO HOLDING |
366,00 |
0,41 |
8.752.856,25 |
18:10 |
|
OYAKC OYAK CIMENTO |
26,94 |
-1,25 |
442.697.344,68 |
18:10 |
|
OYAYO OYAK YAT. ORT. |
24,76 |
-2,06 |
7.473.241,94 |
18:10 |
|
OYLUM OYLUM SINAI YATIRIMLAR |
7,25 |
-0,82 |
4.190.608,01 |
18:10 |
|
OYYAT OYAK YATIRIM MENKUL |
28,34 |
3,58 |
67.996.951,26 |
18:10 |
|
OZATD OZATA DENIZCILIK |
136,00 |
0,00 |
263.408.891,30 |
18:10 |
|
OZGYO OZDERICI GMYO |
5,18 |
-1,71 |
15.506.677,56 |
18:10 |
|
OZKGY OZAK GMYO |
10,70 |
-1,29 |
109.924.749,06 |
18:10 |
|
OZRDN OZERDEN AMBALAJ |
8,37 |
2,57 |
1.912.863,46 |
18:10 |
|
OZSUB OZSU BALIK |
22,94 |
-4,89 |
63.610.762,48 |
18:10 |
|
OZYSR OZYASAR TEL |
22,24 |
-0,27 |
20.711.695,74 |
18:10 |
|
PAGYO PANORA GMYO |
67,50 |
3,85 |
17.037.305,05 |
18:10 |
|
PAMEL PAMEL ELEKTRIK |
103,50 |
5,13 |
122.948.985,20 |
18:10 |
|
PAPIL PAPILON SAVUNMA |
35,00 |
-2,56 |
371.410.282,44 |
18:10 |
|
PARSN PARSAN |
82,25 |
0,55 |
38.021.874,65 |
18:10 |
|
PASEU PASIFIK EURASIA LOJISTIK |
59,90 |
-1,48 |
681.774.454,55 |
18:10 |
|
PATEK PASIFIK TEKNOLOJI |
69,25 |
-1,77 |
175.258.001,05 |
18:10 |
|
PCILT PC ILETISIM MEDYA |
12,80 |
0,08 |
53.294.987,09 |
18:10 |
|
PEHOL PERA YATIRIM HOLDING |
14,75 |
0,07 |
2.075.567.104,71 |
18:10 |
|
PEKGY PEKER GMYO |
1,44 |
0,70 |
157.912.726,04 |
18:10 |
|
PENGD PENGUEN GIDA |
7,63 |
4,66 |
56.227.719,99 |
18:10 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM |
13,59 |
2,95 |
39.919.074,04 |
18:10 |
|
PETKM PETKIM |
16,84 |
0,42 |
384.775.503,60 |
18:10 |
|
PETUN PINAR ET VE UN |
8,60 |
1,30 |
14.518.250,49 |
18:10 |
|
PGSUS PEGASUS |
243,00 |
-0,69 |
2.158.968.837,50 |
18:10 |
|
PINSU PINAR SU |
5,75 |
0,88 |
5.605.609,81 |
18:10 |
|
PKART PLASTIKKART |
63,50 |
1,03 |
9.446.680,75 |
18:10 |
|
PKENT PETROKENT TURIZM |
203,50 |
-0,49 |
19.215.043,50 |
18:10 |
|
PLTUR PLATFORM TURIZM |
24,04 |
0,59 |
49.026.300,30 |
18:10 |
|
PNLSN PANELSAN CATI CEPHE |
37,40 |
0,48 |
14.864.957,02 |
18:10 |
|
PNSUT PINAR SUT |
8,63 |
3,48 |
17.148.616,57 |
18:10 |
|
POLHO POLISAN HOLDING |
16,77 |
9,39 |
283.363.104,74 |
18:10 |
|
POLTK POLITEKNIK METAL |
6.702,50 |
0,11 |
36.581.797,50 |
18:10 |
|
PRDGS PARDUS GIRISIM |
4,69 |
0,21 |
5.515.088,76 |
18:10 |
|
PRKAB TURK PRYSMIAN KABLO |
26,88 |
0,45 |
9.624.920,72 |
18:10 |
|
PRKME PARK ELEK.MADENCILIK |
17,87 |
2,94 |
22.287.507,73 |
18:10 |
|
PRZMA PRIZMA PRESS MATBAACILIK |
11,23 |
6,95 |
7.150.421,38 |
18:10 |
|
PSDTC PERGAMON DIS TICARET |
73,60 |
2,08 |
6.839.789,30 |
18:10 |
|
PSGYO PASIFIK GMYO |
1,78 |
-2,20 |
170.695.716,82 |
18:10 |
|
QNBFK QNB FINANSAL KIRALAMA |
36,50 |
2,24 |
1.734.158,50 |
18:10 |
|
QNBTR QNB BANK |
285,00 |
-0,44 |
2.335.004,50 |
18:10 |
|
QUAGR QUA GRANITE HAYAL YAPI |
5,40 |
6,09 |
335.234.638,51 |
18:10 |
|
RALYH RAL YATIRIM HOLDING |
111,30 |
-1,42 |
85.068.741,30 |
18:10 |
|
RAYSG RAY SIGORTA |
251,00 |
3,63 |
313.228.551,75 |
18:10 |
|
REEDR REEDER TEKNOLOJI |
11,77 |
0,17 |
255.363.180,66 |
18:10 |
|
RGYAS RONESANS GAYRIMENKUL YAT. |
109,70 |
-0,90 |
32.168.259,10 |
18:10 |
|
RNPOL RAINBOW POLIKARBONAT |
27,46 |
-0,44 |
5.339.586,18 |
18:10 |
|
RODRG RODRIGO TEKSTIL |
16,44 |
0,00 |
2.950.265,77 |
18:10 |
|
ROYAL ROYAL HALI |
6,80 |
0,00 |
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI |
2,99 |
-0,66 |
70.917.039,75 |
18:10 |
|
RUBNS RUBENIS TEKSTIL |
23,50 |
-0,76 |
21.439.661,58 |
18:10 |
|
RUZYE RUZY MADENCILIK VE ENERJI |
11,49 |
1,06 |
78.079.705,86 |
18:10 |
|
RYGYO REYSAS GMYO |
13,46 |
1,05 |
102.744.175,28 |
18:10 |
|
RYSAS REYSAS LOJISTIK |
15,27 |
1,60 |
61.444.557,56 |
18:10 |
|
SAFKR SAFKAR EGE SOGUTMACILIK |
97,00 |
0,78 |
76.161.685,30 |
18:10 |
|
SAHOL SABANCI HOLDING |
77,70 |
-1,02 |
1.715.428.060,00 |
18:10 |
|
SAMAT SARAY MATBAACILIK |
17,20 |
2,99 |
34.890.337,63 |
18:10 |
|
SANEL SANEL MUHENDISLIK |
25,00 |
-1,57 |
5.634.031,88 |
18:10 |
|
SANFM SANIFOAM ENDUSTRI |
45,50 |
8,85 |
196.034.902,18 |
18:10 |
|
SANKO SANKO PAZARLAMA |
20,46 |
-0,29 |
5.988.961,40 |
18:10 |
|
SARKY SARKUYSAN |
19,03 |
-0,21 |
16.870.394,70 |
18:10 |
|
SASA SASA POLYESTER |
4,18 |
1,70 |
3.245.534.372,86 |
18:10 |
|
SAYAS SAY YENILENEBILIR ENERJI |
31,88 |
0,38 |
15.140.068,74 |
18:10 |
|
SDTTR SDT UZAY VE SAVUNMA |
195,80 |
-0,36 |
53.152.567,70 |
18:10 |
|
SEGMN SEGMEN KARDESLER GIDA |
21,38 |
0,28 |
40.737.466,06 |
18:10 |
|
SEGYO SEKER GMYO |
4,10 |
-0,97 |
64.843.791,40 |
18:10 |
|
SEKFK SEKER FIN. KIR. |
7,11 |
-0,14 |
4.708.241,86 |
18:10 |
|
SEKUR SEKURO PLASTIK |
15,94 |
-0,31 |
8.009.034,71 |
18:10 |
|
SELEC SELCUK ECZA DEPOSU |
65,75 |
1,62 |
214.386.560,85 |
18:10 |
|
SELGD SELCUK GIDA |
47,98 |
-0,62 |
1.668.600,86 |
18:10 |
|
SELVA SELVA GIDA |
1,69 |
0,60 |
9.591.656,48 |
18:10 |
|
SERNT SERANIT GRANIT SERAMIK |
10,42 |
4,62 |
386.954.204,39 |
18:10 |
|
SEYKM SEYITLER KIMYA |
3,07 |
0,66 |
4.215.598,92 |
18:10 |
|
SILVR SILVERLINE ENDUSTRI |
16,07 |
0,63 |
2.988.500,13 |
18:10 |
|
SISE SISE CAM |
35,28 |
0,11 |
782.197.214,84 |
18:10 |
|
SKBNK SEKERBANK |
5,27 |
1,35 |
174.120.738,66 |
18:10 |
|
SKTAS SOKTAS |
4,48 |
0,00 |
9.661.824,13 |
18:10 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER |
87,90 |
-2,66 |
21.842.973,00 |
18:10 |
|
SKYMD SEKER YATIRIM |
13,02 |
-1,74 |
57.617.531,78 |
18:10 |
|
SMART SMARTIKS YAZILIM |
27,40 |
1,56 |
26.493.317,88 |
18:10 |
|
SMRTG SMART GUNES ENERJISI TEK. |
31,48 |
0,19 |
60.759.920,26 |
18:10 |
|
SMRVA SUMER VARLIK YONETIM |
100,90 |
9,97 |
296.643.406,65 |
18:10 |
|
SNGYO SINPAS GMYO |
3,30 |
-1,20 |
45.379.197,12 |
18:10 |
|
SNICA SANICA ISI SANAYI |
3,89 |
0,52 |
24.778.162,21 |
18:10 |
|
SNKRN SENKRON SIBER GUVENLIK YAZILIM |
178,00 |
7,88 |
20.221.512,00 |
18:10 |
|
SNPAM SONMEZ PAMUKLU |
65,00 |
-1,52 |
1.934.157,25 |
18:10 |
|
SODSN SODAS SODYUM SANAYII |
86,00 |
1,59 |
1.308.112,85 |
18:10 |
|
SOKE SOKE DEGIRMENCILIK |
11,78 |
9,99 |
88.904.772,70 |
18:10 |
|
SOKM SOK MARKETLER TICARET |
39,46 |
2,87 |
499.379.586,82 |
18:10 |
|
SONME SONMEZ FILAMENT |
129,00 |
-1,53 |
16.621.091,10 |
18:10 |
|
SRVGY SERVET GMYO |
3,00 |
-2,60 |
108.131.052,13 |
18:10 |
|
SUMAS SUMAS SUNI TAHTA |
329,75 |
1,46 |
793.770,75 |
18:10 |
|
SUNTK SUN TEKSTIL |
33,46 |
6,15 |
30.523.948,60 |
18:10 |
|
SURGY SUR TATIL EVLERI GMYO |
41,24 |
0,44 |
35.900.958,82 |
18:10 |
|
SUWEN SUWEN TEKSTIL |
9,89 |
-3,61 |
57.687.146,42 |
18:10 |
|
TABGD TAB GIDA |
173,00 |
0,17 |
154.788.726,40 |
18:10 |
|
TARKM TARKIM BITKI KORUMA |
388,50 |
7,69 |
117.160.122,50 |
18:10 |
|
TATEN TATLIPINAR ENERJI URETIM |
39,10 |
1,35 |
44.727.386,22 |
18:10 |
|
TATGD TAT GIDA |
11,60 |
0,78 |
17.265.693,51 |
18:10 |
|
TAVHL TAV HAVALIMANLARI |
235,10 |
2,62 |
1.651.045.848,00 |
18:10 |
|
TBORG T.TUBORG |
170,50 |
0,59 |
6.700.759,20 |
18:10 |
|
TCELL TURKCELL |
91,30 |
-3,03 |
1.789.880.019,65 |
18:10 |
|
TCKRC KIRAC GALVANIZ |
40,42 |
-0,83 |
30.453.553,28 |
18:10 |
|
TDGYO TREND GMYO |
14,99 |
7,07 |
30.833.083,66 |
18:10 |
|
TEKTU TEK-ART TURIZM |
3,96 |
2,06 |
20.467.931,58 |
18:10 |
|
TERA TERA YATIRIM MENKUL DEGERLER |
95,30 |
9,98 |
340.334.545,10 |
18:10 |
|
TEZOL EUROPAP TEZOL KAGIT |
16,00 |
0,00 |
35.357.643,62 |
18:10 |
|
TGSAS TGS DIS TICARET |
57,90 |
-0,17 |
3.839.424,25 |
18:10 |
|
THYAO TURK HAVA YOLLARI |
317,75 |
-1,17 |
5.201.939.594,25 |
18:10 |
|
TKFEN TEKFEN HOLDING |
133,90 |
-5,97 |
1.191.761.566,60 |
18:10 |
|
TKNSA TEKNOSA IC VE DIS TICARET |
25,78 |
-0,77 |
46.211.434,78 |
18:10 |
|
TLMAN TRABZON LIMAN |
85,65 |
0,82 |
13.235.405,00 |
18:10 |
|
TMPOL TEMAPOL POLIMER PLASTIK |
86,40 |
-4,00 |
15.204.323,60 |
18:10 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR |
89,80 |
0,79 |
73.294.302,75 |
18:10 |
|
TNZTP TAPDI TINAZTEPE |
34,70 |
-0,46 |
15.756.092,22 |
18:10 |
|
TOASO TOFAS OTO. FAB. |
203,10 |
-0,44 |
3.942.707.224,40 |
18:10 |
|
TRCAS TURCAS PETROL |
31,64 |
3,13 |
69.543.265,98 |
18:10 |
|
TRGYO TORUNLAR GMYO |
62,20 |
1,39 |
153.341.895,80 |
18:10 |
|
TRILC TURK ILAC SERUM |
20,48 |
0,20 |
56.974.411,48 |
18:10 |
|
TSGYO TSKB GMYO |
6,69 |
-1,04 |
27.955.222,42 |
18:10 |
|
TSKB T.S.K.B. |
10,74 |
-0,56 |
200.714.702,92 |
18:10 |
|
TSPOR TRABZONSPOR SPORTIF |
0,91 |
-1,09 |
199.658.042,74 |
18:10 |
|
TTKOM TURK TELEKOM |
54,20 |
-2,95 |
963.293.196,35 |
18:10 |
|
TTRAK TURK TRAKTOR |
636,00 |
-2,15 |
210.350.733,50 |
18:10 |
|
TUCLK TUGCELIK |
9,08 |
2,14 |
49.959.137,18 |
18:10 |
|
TUKAS TUKAS |
2,49 |
-1,97 |
158.769.923,63 |
18:10 |
|
TUPRS TUPRAS |
125,30 |
0,00 |
1.207.675.890,40 |
18:10 |
|
TUREX TUREKS TURIZM TASIMACILIK |
39,26 |
2,24 |
793.399.454,92 |
18:10 |
|
TURGG TURKER PROJE GAYRIMENKUL |
445,75 |
-1,82 |
27.197.693,00 |
18:10 |
|
TURSG TURKIYE SIGORTA |
17,73 |
-1,72 |
208.059.260,00 |
18:10 |
|
UFUK UFUK YATIRIM |
703,00 |
3,53 |
36.264.293,50 |
18:10 |
|
ULAS ULASLAR TURIZM YAT. |
23,94 |
-0,42 |
3.912.987,68 |
18:10 |
|
ULKER ULKER BISKUVI |
113,00 |
1,89 |
748.310.798,40 |
18:10 |
|
ULUFA ULUSAL FAKTORING |
15,60 |
0,52 |
60.813.087,07 |
18:10 |
|
ULUSE ULUSOY ELEKTRIK |
129,60 |
0,62 |
9.406.016,50 |
18:10 |
|
ULUUN ULUSOY UN SANAYI |
6,10 |
2,87 |
126.710.569,24 |
18:10 |
|
UMPAS UMPAS HOLDING |
9,30 |
0,00 |
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING |
14,21 |
3,72 |
15.099.590,13 |
18:10 |
|
USAK USAK SERAMIK |
5,60 |
3,13 |
1.550.416.857,23 |
18:10 |
|
VAKBN VAKIFLAR BANKASI |
21,26 |
-1,76 |
351.552.252,80 |
18:10 |
|
VAKFN VAKIF FIN. KIR. |
2,20 |
0,92 |
232.500.522,78 |
18:10 |
|
VAKKO VAKKO TEKSTIL |
67,00 |
2,13 |
40.471.263,40 |
18:10 |
|
VANGD VANET GIDA |
28,76 |
4,58 |
33.599.061,28 |
18:10 |
|
VBTYZ VBT YAZILIM |
18,70 |
3,09 |
19.761.959,46 |
18:10 |
|
VERTU VERUSATURK GIRISIM |
34,44 |
3,67 |
41.895.777,66 |
18:10 |
|
VERUS VERUSA HOLDING |
273,75 |
9,94 |
125.105.004,10 |
18:10 |
|
VESBE VESTEL BEYAZ ESYA |
12,17 |
0,58 |
38.180.525,09 |
18:10 |
|
VESTL VESTEL |
44,54 |
-0,76 |
262.737.347,08 |
18:10 |
|
VKFYO VAKIF YAT. ORT. |
20,58 |
-0,39 |
25.615.388,52 |
18:10 |
|
VKGYO VAKIF GMYO |
1,90 |
0,00 |
56.181.614,85 |
18:10 |
|
VKING VIKING KAGIT |
27,46 |
-0,44 |
2.077.557,44 |
18:10 |
|
VRGYO VERA KONSEPT GMYO |
2,27 |
-0,44 |
27.691.229,69 |
18:10 |
|
VSNMD VISNE MADENCILIK |
268,00 |
7,72 |
215.660.186,80 |
18:10 |
|
YAPRK YAPRAK SUT VE BESI CIFT. |
618,00 |
7,01 |
353.783.609,00 |
18:10 |
|
YATAS YATAS |
24,06 |
-0,82 |
31.834.186,30 |
18:10 |
|
YAYLA YAYLA EN. UR. TUR. VE INS |
22,28 |
1,64 |
20.650.944,98 |
18:10 |
|
YBTAS YIBITAS INSAAT MALZEME |
157.997,50 |
-1,26 |
3.968.962,50 |
18:10 |
|
YEOTK YEO TEKNOLOJI ENERJI |
44,40 |
-0,94 |
150.856.797,04 |
18:10 |
|
YESIL YESIL YATIRIM HOLDING |
1,44 |
0,70 |
13.330.797,28 |
18:10 |
|
YGGYO YENI GIMAT GMYO |
74,50 |
3,26 |
22.600.468,45 |
18:10 |
|
YGYO YESIL GMYO |
5,90 |
1,72 |
2.821.956,41 |
18:10 |
|
YIGIT YIGIT AKU |
26,64 |
0,23 |
97.695.177,56 |
18:10 |
|
YKBNK YAPI VE KREDI BANK. |
23,52 |
-3,21 |
4.355.326.292,56 |
18:10 |
|
YKSLN YUKSELEN CELIK |
5,43 |
-0,18 |
37.019.130,60 |
18:10 |
|
YONGA YONGA MOBILYA |
64,45 |
-1,60 |
1.430.537,40 |
18:10 |
|
YUNSA YUNSA |
5,79 |
0,35 |
13.589.084,26 |
18:10 |
|
YYAPI YESIL YAPI |
1,42 |
0,71 |
19.748.334,11 |
18:10 |
|
YYLGD YAYLA GIDA |
9,03 |
0,11 |
38.463.835,91 |
18:10 |
|
ZEDUR ZEDUR ENERJI |
7,10 |
-0,28 |
5.395.178,11 |
18:10 |
|
ZOREN ZORLU ENERJI |
3,35 |
0,00 |
128.990.464,19 |
18:10 |
|
ZRGYO ZIRAAT GMYO |
25,40 |
1,60 |
150.081.489,90 |
18:10 |
Anasayfa
Canlı Borsa
Borsa
Döviz Kurları
Altın
Hisse Senetleri
Endeksler
Kripto Paralar
Döviz Hesaplama
Döviz Çevirici
Kredi Arama