| Hisse |
Son |
Değişim |
Hacim(TL) |
Güncelleme |
|
A1CAP A1 CAPITAL YATIRIM |
8,77 |
5,66 |
289.757.089,34 |
10:35 |
|
A1YEN A1 YENILENEBILIR ENERJI |
27,72 |
-1,07 |
12.293.056,18 |
10:35 |
|
ACSEL ACIPAYAM SELULOZ |
103,40 |
-1,90 |
1.218.754,80 |
10:34 |
|
ADEL ADEL KALEMCILIK |
30,06 |
-0,73 |
6.624.383,28 |
10:34 |
|
ADESE ADESE GAYRIMENKUL |
6,94 |
3,58 |
93.130.584,68 |
10:35 |
|
ADGYO ADRA GMYO |
30,22 |
-0,40 |
4.873.363,10 |
10:34 |
|
AEFES ANADOLU EFES |
144,40 |
-1,03 |
142.798.071,10 |
10:35 |
|
AFYON AFYON CIMENTO |
12,99 |
-1,07 |
4.951.930,48 |
10:34 |
|
AGESA AGESA HAYAT EMEKLILIK |
145,70 |
-0,14 |
2.125.147,60 |
10:34 |
|
AGHOL ANADOLU GRUBU HOLDING |
259,75 |
-0,76 |
21.179.967,75 |
10:35 |
|
AGROT AGROTECH TEKNOLOJI |
7,55 |
-1,05 |
14.794.115,25 |
10:35 |
|
AGYO ATAKULE GMYO |
6,46 |
-0,46 |
1.290.034,58 |
10:33 |
|
AHGAZ AHLATCI DOGALGAZ |
27,96 |
0,65 |
15.922.121,88 |
10:35 |
|
AHSGY AHES GMYO |
21,32 |
-3,44 |
21.792.457,96 |
10:35 |
|
AKBNK AKBANK |
60,00 |
0,00 |
1.345.836.403,50 |
10:35 |
|
AKCNS AKCANSA |
149,00 |
-0,67 |
4.793.650,30 |
10:35 |
|
AKENR AKENERJI |
11,66 |
-2,18 |
18.676.859,38 |
10:35 |
|
AKFGY AKFEN GMYO |
2,15 |
-2,27 |
16.756.451,92 |
10:35 |
|
AKFIS AKFEN INSAAT |
22,10 |
0,55 |
61.804.680,78 |
10:35 |
|
AKFYE AKFEN YEN. ENERJI |
16,26 |
-1,39 |
7.440.147,92 |
10:34 |
|
AKGRT AKSIGORTA |
5,86 |
-0,34 |
4.864.419,57 |
10:34 |
|
AKMGY AKMERKEZ GMYO |
188,00 |
-1,62 |
512.882,30 |
10:34 |
|
AKSA AKSA |
9,48 |
-1,76 |
15.050.119,87 |
10:35 |
|
AKSEN AKSA ENERJI |
33,20 |
-2,06 |
20.525.894,62 |
10:35 |
|
AKSGY AKIS GMYO |
6,58 |
-0,90 |
2.642.937,75 |
10:35 |
|
AKSUE AKSU ENERJI |
15,43 |
-1,84 |
523.996,13 |
10:34 |
|
AKYHO AKDENIZ YATIRIM HOLDING |
3,05 |
-1,29 |
2.239.777,06 |
10:34 |
|
ALARK ALARKO HOLDING |
82,15 |
-2,20 |
92.494.618,80 |
10:35 |
|
ALBRK ALBARAKA TURK |
7,34 |
-1,61 |
19.895.245,85 |
10:35 |
|
ALCAR ALARKO CARRIER |
880,50 |
-1,40 |
3.177.677,00 |
10:35 |
|
ALCTL ALCATEL LUCENT TELETAS |
109,90 |
-1,79 |
9.846.015,50 |
10:33 |
|
ALFAS ALFA SOLAR ENERJI |
43,52 |
-1,94 |
13.581.071,16 |
10:35 |
|
ALGYO ALARKO GMYO |
19,00 |
-2,46 |
7.852.678,03 |
10:35 |
|
ALKA ALKIM KAGIT |
6,98 |
-0,71 |
6.534.474,65 |
10:34 |
|
ALKIM ALKIM KIMYA |
14,55 |
-1,15 |
2.069.618,50 |
10:34 |
|
ALKLC ALTINKILIC GIDA VE SUT |
42,76 |
-0,37 |
5.173.024,88 |
10:34 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI |
47,35 |
0,94 |
315.419.439,09 |
10:35 |
|
ALTNY ALTINAY SAVUNMA |
85,55 |
3,13 |
292.789.323,90 |
10:35 |
|
ALVES ALVES KABLO |
30,30 |
-0,85 |
11.708.547,96 |
10:35 |
|
ANELE ANEL ELEKTRIK |
17,07 |
2,22 |
3.226.297,25 |
10:35 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI |
10,56 |
-1,77 |
5.788.660,68 |
10:34 |
|
ANHYT ANADOLU HAYAT EMEK. |
74,35 |
-1,26 |
9.405.685,80 |
10:35 |
|
ANSGR ANADOLU SIGORTA |
84,15 |
-0,71 |
9.551.751,20 |
10:34 |
|
ARASE DOGU ARAS ENERJI |
49,40 |
1,06 |
7.251.706,06 |
10:35 |
|
ARCLK ARCELIK |
112,00 |
-0,36 |
41.690.417,80 |
10:35 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI |
27,82 |
-1,97 |
14.107.616,62 |
10:35 |
|
ARENA ARENA BILGISAYAR |
33,08 |
-2,76 |
15.926.851,94 |
10:35 |
|
ARMGD ARMADA GIDA |
35,74 |
-0,67 |
13.692.689,98 |
10:35 |
|
ARSAN ARSAN TEKSTIL |
20,18 |
-0,79 |
1.843.461,76 |
10:34 |
|
ARTMS ARTEMIS HALI |
29,14 |
-2,15 |
6.058.498,88 |
10:35 |
|
ARZUM ARZUM EV ALETLERI |
4,21 |
-0,94 |
2.025.720,62 |
10:35 |
|
ASELS ASELSAN |
142,40 |
0,78 |
1.819.182.506,90 |
10:35 |
|
ASGYO ASCE GMYO |
10,89 |
-2,68 |
9.991.390,89 |
10:35 |
|
ASTOR ASTOR ENERJI |
95,35 |
-2,10 |
158.902.001,20 |
10:35 |
|
ASUZU ANADOLU ISUZU |
56,80 |
-0,96 |
4.378.824,55 |
10:34 |
|
ATAGY ATA GMYO |
11,13 |
-0,71 |
363.911,60 |
10:33 |
|
ATAKP ATAKEY PATATES |
39,78 |
-1,97 |
2.784.197,12 |
10:34 |
|
ATATP ATP YAZILIM |
82,45 |
-3,51 |
11.372.495,50 |
10:35 |
|
ATEKS AKIN TEKSTIL |
80,00 |
-0,44 |
101.200,00 |
09:55 |
|
ATLAS ATLAS YAT. ORT. |
5,10 |
-1,35 |
982.838,31 |
10:35 |
|
ATSYH ATLANTIS YATIRIM HOLDING |
68,70 |
0,00 |
421.749,30 |
09:55 |
|
AVGYO AVRASYA GMYO |
8,99 |
-1,75 |
421.147,64 |
10:35 |
|
AVHOL AVRUPA YATIRIM HOLDING |
41,98 |
-2,55 |
32.424.300,98 |
10:35 |
|
AVOD A.V.O.D GIDA VE TARIM |
2,69 |
-1,47 |
2.747.424,66 |
10:34 |
|
AVPGY AVRUPAKENT GMYO |
56,00 |
-2,18 |
9.790.566,65 |
10:35 |
|
AVTUR AVRASYA PETROL VE TUR. |
10,57 |
0,38 |
435.392,67 |
10:34 |
|
AYCES ALTINYUNUS CESME |
407,50 |
-1,27 |
2.312.514,25 |
10:34 |
|
AYDEM AYDEM ENERJI |
16,93 |
-0,99 |
3.348.763,75 |
10:35 |
|
AYEN AYEN ENERJI |
24,58 |
-0,49 |
2.289.346,10 |
10:34 |
|
AYES AYES CELIK HASIR VE CIT |
12,70 |
-0,39 |
285.635,70 |
09:55 |
|
AYGAZ AYGAZ |
128,60 |
-0,39 |
7.174.037,50 |
10:35 |
|
AZTEK AZTEK TEKNOLOJI |
38,56 |
-1,88 |
5.587.199,78 |
10:35 |
|
BAGFS BAGFAS |
27,96 |
-0,85 |
5.732.413,02 |
10:34 |
|
BAHKM BAHADIR KIMYA |
42,30 |
-1,08 |
2.523.986,66 |
10:34 |
|
BAKAB BAK AMBALAJ |
30,98 |
-0,39 |
1.230.856,16 |
10:34 |
|
BALAT BALATACILAR BALATACILIK |
49,80 |
2,26 |
108.613,80 |
09:55 |
|
BALSU BALSU GIDA |
19,03 |
-1,55 |
31.335.115,88 |
10:35 |
|
BANVT BANVIT |
202,90 |
-1,70 |
8.996.617,60 |
10:35 |
|
BARMA BAREM AMBALAJ |
17,69 |
-1,61 |
2.918.564,00 |
10:33 |
|
BASCM BASTAS BASKENT CIMENTO |
9,86 |
-0,90 |
21.692,00 |
09:55 |
|
BASGZ BASKENT DOGALGAZ GMYO |
36,16 |
-0,33 |
5.152.323,66 |
10:35 |
|
BAYRK BAYRAK TABAN SANAYI |
20,98 |
0,96 |
24.089.073,96 |
10:35 |
|
BEGYO BATI EGE GMYO |
8,37 |
-0,95 |
23.143.896,09 |
10:35 |
|
BERA BERA HOLDING |
14,59 |
-2,01 |
15.928.815,78 |
10:35 |
|
BESLR BESLER GIDA |
14,45 |
-1,37 |
5.787.034,65 |
10:34 |
|
BEYAZ BEYAZ FILO |
21,42 |
0,37 |
6.837.133,62 |
10:35 |
|
BFREN BOSCH FREN SISTEMLERI |
164,20 |
-1,62 |
11.412.300,10 |
10:34 |
|
BIENY BIEN YAPI URUNLERI |
44,22 |
0,45 |
22.588.050,34 |
10:35 |
|
BIGCH BUYUK SEFLER BIGCHEFS |
41,70 |
4,72 |
70.175.369,20 |
10:35 |
|
BIGEN BIRLESIM GRUP ENERJI |
15,85 |
-0,13 |
108.173.969,76 |
10:35 |
|
BIMAS BIM MAGAZALAR |
515,00 |
-0,77 |
327.801.492,00 |
10:35 |
|
BINBN BIN ULASIM TEKNOLOJILERI |
254,50 |
-0,29 |
58.409.376,70 |
10:35 |
|
BINHO 1000 YATIRIMLAR HOL. |
202,30 |
-0,88 |
85.927.400,70 |
10:35 |
|
BIOEN BIOTREND CEVRE VE ENERJI |
20,46 |
1,19 |
15.748.466,40 |
10:35 |
|
BIZIM BIZIM MAGAZALARI |
25,38 |
-1,01 |
1.009.453,88 |
10:34 |
|
BJKAS BESIKTAS FUTBOL YAT. |
1,93 |
0,52 |
61.715.563,52 |
10:34 |
|
BLCYT BILICI YATIRIM |
16,59 |
-0,54 |
2.756.683,73 |
10:33 |
|
BMSCH BMS CELIK HASIR |
12,13 |
-2,65 |
549.419,82 |
10:34 |
|
BMSTL BMS BIRLESIK METAL |
42,48 |
-8,29 |
193.650.821,46 |
10:35 |
|
BNTAS BANTAS AMBALAJ |
6,66 |
-1,04 |
5.833.863,30 |
10:34 |
|
BOBET BOGAZICI BETON SANAYI |
22,30 |
-1,41 |
21.823.193,10 |
10:35 |
|
BORLS BORLEASE OTOMOTIV |
94,60 |
1,39 |
6.764.014,75 |
10:34 |
|
BORSK BOR SEKER |
20,74 |
-0,77 |
5.281.399,90 |
10:33 |
|
BOSSA BOSSA |
6,05 |
-1,79 |
3.974.820,67 |
10:35 |
|
BRISA BRISA |
73,85 |
-0,94 |
1.735.451,20 |
10:34 |
|
BRKO BIRKO MENSUCAT |
8,00 |
3,23 |
752.800,00 |
09:55 |
|
BRKSN BERKOSAN YALITIM |
7,24 |
-1,36 |
1.727.331,61 |
10:34 |
|
BRKVY BIRIKIM VARLIK YONETIM |
64,45 |
-1,38 |
8.839.764,15 |
10:35 |
|
BRLSM BIRLESIM MUHENDISLIK |
16,23 |
-2,46 |
13.506.904,83 |
10:34 |
|
BRMEN BIRLIK MENSUCAT |
5,48 |
0,00 |
43.160,48 |
09:55 |
|
BRSAN BORUSAN BORU SANAYI |
333,50 |
-1,40 |
29.142.649,25 |
10:35 |
|
BRYAT BORUSAN YAT. PAZ. |
1.842,00 |
-1,92 |
18.541.906,00 |
10:35 |
|
BSOKE BATISOKE CIMENTO |
16,86 |
0,42 |
24.424.312,77 |
10:35 |
|
BTCIM BATI CIMENTO |
5,48 |
-0,36 |
44.812.075,82 |
10:34 |
|
BUCIM BURSA CIMENTO |
7,05 |
-1,12 |
3.899.400,02 |
10:34 |
|
BULGS BULLS GSYO |
27,84 |
-2,32 |
61.023.480,82 |
10:35 |
|
BURCE BURCELIK |
16,10 |
-0,37 |
8.757.596,07 |
10:35 |
|
BURVA BURCELIK VANA |
102,80 |
-0,29 |
2.249.984,60 |
10:35 |
|
BVSAN BULBULOGLU VINC |
90,40 |
-2,01 |
5.696.254,60 |
10:35 |
|
BYDNR BAYDONER RESTORANLARI |
20,72 |
-1,43 |
1.913.962,42 |
10:34 |
|
CANTE CAN2 TERMIK |
1,59 |
-1,24 |
60.822.195,51 |
10:34 |
|
CASA CASA EMTIA PETROL |
96,25 |
0,00 |
227.823,75 |
09:55 |
|
CATES CATES ELEKTRIK |
29,00 |
-0,07 |
6.195.732,66 |
10:35 |
|
CCOLA COCA COLA ICECEK |
50,80 |
-0,59 |
47.430.534,10 |
10:35 |
|
CELHA CELIK HALAT |
20,12 |
-1,57 |
1.087.064,20 |
10:35 |
|
CEMAS CEMAS DOKUM |
9,87 |
-1,30 |
125.917.861,69 |
10:35 |
|
CEMTS CEMTAS |
10,91 |
-1,27 |
21.284.916,16 |
10:35 |
|
CEMZY CEM ZEYTIN |
16,45 |
-0,30 |
10.083.513,16 |
10:34 |
|
CEOEM CEO EVENT MEDYA |
25,64 |
-1,46 |
2.276.164,58 |
10:34 |
|
CGCAM CAGDAS CAM |
28,08 |
-1,89 |
23.456.965,12 |
10:35 |
|
CIMSA CIMSA |
50,00 |
-1,57 |
63.963.775,98 |
10:35 |
|
CLEBI CELEBI |
1.802,00 |
-2,12 |
29.966.490,00 |
10:35 |
|
CMBTN CIMBETON |
2.089,00 |
-2,11 |
6.291.487,00 |
10:34 |
|
CMENT CIMENTAS |
334,50 |
-0,15 |
65.562,00 |
09:55 |
|
CONSE CONSUS ENERJI |
3,13 |
-0,32 |
6.033.204,83 |
10:34 |
|
COSMO COSMOS YAT. HOLDING |
105,00 |
-0,57 |
473.058,60 |
10:34 |
|
CRDFA CREDITWEST FAKTORING |
11,45 |
3,53 |
7.783.122,43 |
10:35 |
|
CRFSA CARREFOURSA |
78,80 |
-1,38 |
1.438.201,70 |
10:34 |
|
CUSAN CUHADAROGLU METAL |
19,88 |
-1,19 |
1.307.871,34 |
10:35 |
|
CVKMD CVK MADEN |
12,44 |
-1,27 |
27.128.975,91 |
10:35 |
|
CWENE CW ENERJI |
15,16 |
-1,24 |
13.996.992,86 |
10:35 |
|
DAGHL DAGI YATIRIM HOLDING |
101,90 |
-0,59 |
9.603.075,00 |
10:35 |
|
DAGI DAGI GIYIM |
4,71 |
-1,88 |
6.165.274,15 |
10:35 |
|
DAPGM DAP GAYRIMENKUL |
9,23 |
-1,49 |
23.426.471,38 |
10:35 |
|
DARDL DARDANEL |
1,69 |
-1,17 |
10.109.488,38 |
10:34 |
|
DCTTR DCT TRADING DIS TICARET |
37,60 |
-0,63 |
80.431.980,94 |
10:35 |
|
DENGE DENGE HOLDING |
2,19 |
5,80 |
44.437.261,31 |
10:35 |
|
DERHL DERLUKS YATIRIM HOLDING |
39,42 |
-9,09 |
981.222.582,70 |
10:35 |
|
DERIM DERIMOD |
38,02 |
-0,94 |
1.695.109,78 |
10:34 |
|
DESA DESA DERI |
9,90 |
-2,17 |
2.403.587,12 |
10:34 |
|
DESPC DESPEC BILGISAYAR |
48,68 |
-2,05 |
3.387.891,40 |
10:34 |
|
DEVA DEVA HOLDING |
56,65 |
-1,22 |
2.745.079,90 |
10:34 |
|
DGATE DATAGATE BILGISAYAR |
67,80 |
-1,88 |
4.556.785,80 |
10:33 |
|
DGGYO DOGUS GMYO |
31,70 |
-0,31 |
487.485,82 |
10:32 |
|
DGNMO DOGANLAR MOBILYA |
6,20 |
-1,74 |
1.302.836,67 |
10:35 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL |
20,98 |
-1,04 |
93.885,50 |
09:55 |
|
DITAS DITAS DOGAN |
18,82 |
-2,59 |
5.727.344,08 |
10:35 |
|
DMRGD DMR UNLU MAMULLER |
26,00 |
-1,14 |
10.028.017,50 |
10:35 |
|
DMSAS DEMISAS DOKUM |
6,83 |
-1,30 |
2.388.965,73 |
10:35 |
|
DNISI DINAMIK ISI MAKINA YALITIM |
22,12 |
-3,24 |
14.848.259,40 |
10:34 |
|
DOAS DOGUS OTOMOTIV |
180,10 |
0,17 |
67.662.123,80 |
10:35 |
|
DOBUR DOGAN BURDA |
331,00 |
-1,34 |
51.135.693,25 |
10:35 |
|
DOCO DO-CO |
8.297,50 |
6,38 |
86.300.347,50 |
10:35 |
|
DOFER DOFER YAPI MALZEMELERI |
34,64 |
4,15 |
56.666.687,88 |
10:35 |
|
DOGUB DOGUSAN |
16,50 |
-2,94 |
1.172.538,98 |
10:34 |
|
DOHOL DOGAN HOLDING |
15,03 |
-1,25 |
35.817.914,05 |
10:35 |
|
DOKTA DOKTAS DOKUMCULUK |
21,18 |
-1,21 |
682.668,14 |
10:35 |
|
DSTKF DESTEK FINANS FAKTORING |
290,00 |
-0,34 |
43.675.595,75 |
10:35 |
|
DURDO DURAN DOGAN BASIM |
3,21 |
0,00 |
1.395.500,38 |
10:30 |
|
DURKN DURUKAN SEKERLEME |
14,84 |
-2,18 |
11.402.706,69 |
10:35 |
|
DYOBY DYO BOYA |
13,18 |
-1,35 |
6.620.583,18 |
10:34 |
|
DZGYO DENIZ GMYO |
6,08 |
-1,46 |
7.460.208,40 |
10:35 |
|
EBEBK EBEBEK MAGAZACILIK |
43,64 |
0,32 |
5.654.005,08 |
10:35 |
|
ECILC ECZACIBASI ILAC |
46,08 |
-0,26 |
7.560.264,88 |
10:35 |
|
ECZYT ECZACIBASI YATIRIM |
179,80 |
-0,99 |
3.250.278,80 |
10:35 |
|
EDATA E-DATA TEKNOLOJI |
4,21 |
-1,64 |
2.971.243,39 |
10:35 |
|
EDIP EDIP GAYRIMENKUL |
30,74 |
-0,84 |
23.890.459,46 |
10:35 |
|
EFORC EFOR CAY SANAYI |
112,20 |
0,90 |
34.658.516,10 |
10:35 |
|
EGEEN EGE ENDUSTRI |
8.135,00 |
-1,57 |
18.834.455,00 |
10:35 |
|
EGEGY EGEYAPI AVRUPA GMYO |
20,64 |
-1,62 |
8.405.213,90 |
10:35 |
|
EGEPO NASMED EGEPOL |
6,41 |
-1,38 |
5.268.771,56 |
10:34 |
|
EGGUB EGE GUBRE |
90,60 |
-0,93 |
14.467.541,45 |
10:35 |
|
EGPRO EGE PROFIL |
19,92 |
-0,80 |
2.897.295,57 |
10:34 |
|
EGSER EGE SERAMIK |
3,10 |
-1,59 |
1.728.442,99 |
10:35 |
|
EKGYO EMLAK KONUT GMYO |
16,01 |
-0,62 |
769.528.981,15 |
10:35 |
|
EKIZ EKIZ KIMYA |
61,40 |
0,57 |
242.407,20 |
09:55 |
|
EKOS EKOS TEKNOLOJI |
22,22 |
-1,33 |
9.262.501,48 |
10:34 |
|
EKSUN EKSUN GIDA |
5,49 |
-0,54 |
6.538.718,05 |
10:34 |
|
ELITE ELITE NATUREL ORGANIK GIDA |
35,78 |
-1,81 |
9.238.764,44 |
10:35 |
|
EMKEL EMEK ELEKTRIK |
36,70 |
0,49 |
86.146.333,22 |
10:35 |
|
EMNIS EMINIS AMBALAJ |
236,00 |
-6,44 |
5.267.048,00 |
09:55 |
|
ENDAE ENDA ENERJI HOLDING |
19,21 |
0,52 |
19.037.194,94 |
10:35 |
|
ENERY ENERYA ENERJI |
5,94 |
0,51 |
70.857.163,75 |
10:35 |
|
ENJSA ENERJISA ENERJI |
55,00 |
-1,52 |
19.275.429,85 |
10:35 |
|
ENKAI ENKA INSAAT |
63,50 |
-1,24 |
111.357.924,05 |
10:35 |
|
ENSRI ENSARI SINAI YATIRIMLAR |
19,35 |
1,84 |
7.591.889,48 |
10:34 |
|
ENTRA IC ENTERRA YEN. ENERJI |
9,15 |
-1,29 |
24.957.058,36 |
10:35 |
|
EPLAS EGEPLAST |
5,01 |
-1,57 |
2.639.184,26 |
10:34 |
|
ERBOS ERBOSAN |
148,90 |
-1,91 |
2.163.004,30 |
10:34 |
|
ERCB ERCIYAS CELIK BORU |
71,00 |
-1,80 |
5.526.795,45 |
10:35 |
|
EREGL EREGLI DEMIR CELIK |
24,38 |
0,91 |
2.009.709.991,36 |
10:35 |
|
ERSU ERSU GIDA |
15,16 |
-0,39 |
891.079,23 |
10:34 |
|
ESCAR ESCAR FILO |
73,15 |
-1,28 |
9.446.050,85 |
10:35 |
|
ESCOM ESCORT TEKNOLOJI |
2,58 |
-2,27 |
7.850.452,56 |
10:34 |
|
ESEN ESENBOGA ELEKTRIK |
72,40 |
-0,07 |
9.516.199,65 |
10:35 |
|
ETILR ETILER GIDA |
9,15 |
-2,56 |
14.448.683,51 |
10:35 |
|
ETYAT EURO TREND YAT. ORT. |
13,78 |
-0,86 |
1.094.577,23 |
10:35 |
|
EUHOL EURO YATIRIM HOLDING |
13,40 |
0,00 |
1.375.268,80 |
09:55 |
|
EUKYO EURO KAPITAL YAT. ORT. |
10,77 |
-0,28 |
509.304,88 |
10:31 |
|
EUPWR EUROPOWER ENERJI |
26,68 |
-1,84 |
15.868.091,76 |
10:34 |
|
EUREN EUROPEN ENDUSTRI |
5,80 |
-1,69 |
47.449.235,59 |
10:35 |
|
EUYO EURO YAT. ORT. |
10,68 |
-2,02 |
477.107,18 |
10:34 |
|
EYGYO EYG GMYO |
2,30 |
-2,13 |
2.669.341,62 |
10:34 |
|
FADE FADE GIDA |
13,17 |
-1,35 |
1.989.063,91 |
10:34 |
|
FENER FENERBAHCE FUTBOL |
51,50 |
-0,10 |
138.312.030,15 |
10:35 |
|
FLAP FLAP KONGRE TOPLANTI HIZ. |
9,07 |
-2,58 |
5.739.786,96 |
10:35 |
|
FMIZP F-M IZMIT PISTON |
292,00 |
-1,27 |
3.696.447,75 |
10:34 |
|
FONET FONET BILGI TEKNOLOJILERI |
13,88 |
-1,14 |
7.833.606,62 |
10:35 |
|
FORMT FORMET METAL VE CAM |
3,87 |
-1,78 |
32.058.846,60 |
10:35 |
|
FORTE FORTE BILGI ILETISIM |
71,85 |
-0,90 |
12.087.843,25 |
10:35 |
|
FRIGO FRIGO PAK GIDA |
6,37 |
-1,85 |
3.661.680,93 |
10:35 |
|
FROTO FORD OTOSAN |
86,10 |
-0,46 |
173.947.846,15 |
10:35 |
|
FZLGY FUZUL GMYO |
35,26 |
-0,34 |
4.638.583,80 |
10:34 |
|
GARAN GARANTI BANKASI |
120,90 |
-0,17 |
668.470.088,60 |
10:35 |
|
GARFA GARANTI FAKTORING |
24,20 |
-0,74 |
55.722.370,48 |
10:35 |
|
GEDIK GEDIK Y. MEN. DEG. |
10,05 |
8,41 |
48.282.898,51 |
10:35 |
|
GEDZA GEDIZ AMBALAJ |
21,20 |
-1,49 |
3.714.039,86 |
10:35 |
|
GENIL GEN ILAC |
149,10 |
1,36 |
50.453.409,90 |
10:34 |
|
GENTS GENTAS |
24,28 |
1,17 |
18.101.807,26 |
10:35 |
|
GEREL GERSAN ELEKTRIK |
13,30 |
5,47 |
79.343.236,14 |
10:35 |
|
GESAN GIRISIM ELEKTRIK SANAYI |
41,04 |
-2,75 |
53.163.613,62 |
10:35 |
|
GIPTA GIPTA OFIS KIRTASIYE |
97,65 |
2,41 |
85.474.679,95 |
10:34 |
|
GLBMD GLOBAL MEN. DEG. |
10,48 |
-2,51 |
1.673.016,67 |
10:35 |
|
GLCVY GELECEK VARLIK YONETIMI |
59,60 |
-2,38 |
10.552.584,95 |
10:35 |
|
GLRMK GULERMAK AGIR SANAYI |
135,80 |
-1,02 |
53.799.709,00 |
10:35 |
|
GLRYH GULER YAT. HOLDING |
3,80 |
3,54 |
79.177.594,46 |
10:35 |
|
GLYHO GLOBAL YAT. HOLDING |
7,61 |
0,79 |
32.076.074,04 |
10:35 |
|
GMTAS GIMAT MAGAZACILIK |
16,68 |
-2,57 |
4.085.522,19 |
10:35 |
|
GOKNR GOKNUR GIDA |
23,44 |
-1,26 |
11.398.822,10 |
10:34 |
|
GOLTS GOLTAS CIMENTO |
345,25 |
-1,07 |
6.434.870,75 |
10:34 |
|
GOODY GOOD-YEAR |
16,59 |
-2,12 |
8.050.676,89 |
10:35 |
|
GOZDE GOZDE GIRISIM |
17,91 |
-0,94 |
4.228.424,68 |
10:34 |
|
GRNYO GARANTI YAT. ORT. |
8,50 |
-1,62 |
641.571,07 |
10:30 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK |
259,00 |
0,39 |
34.363.750,25 |
10:35 |
|
GRTHO GRAINTURK HOLDING |
393,25 |
0,83 |
53.882.299,25 |
10:35 |
|
GSDDE GSD DENIZCILIK |
8,99 |
-2,18 |
16.400.478,57 |
10:35 |
|
GSDHO GSD HOLDING |
3,82 |
-1,55 |
7.986.149,01 |
10:34 |
|
GSRAY GALATASARAY SPORTIF |
1,76 |
3,53 |
153.715.340,79 |
10:35 |
|
GUBRF GUBRE FABRIK. |
250,00 |
-0,70 |
190.190.145,90 |
10:35 |
|
GUNDG GUNDOGDU GIDA |
58,10 |
-1,02 |
11.297.189,75 |
10:34 |
|
GWIND GALATA WIND ENERJI |
23,12 |
-0,69 |
12.482.595,90 |
10:35 |
|
GZNMI GEZINOMI SEYAHAT |
206,70 |
0,78 |
100.632.342,10 |
10:35 |
|
HALKB T. HALK BANKASI |
21,06 |
-1,03 |
109.973.648,44 |
10:34 |
|
HATEK HATAY TEKSTIL |
27,98 |
-0,21 |
6.939.147,06 |
10:34 |
|
HATSN HATSAN GEMI |
38,40 |
-1,64 |
8.013.683,42 |
10:34 |
|
HDFGS HEDEF GIRISIM |
1,38 |
0,00 |
22.721.195,38 |
10:35 |
|
HEDEF HEDEF HOLDING |
10,48 |
-0,38 |
39.553.423,09 |
10:35 |
|
HEKTS HEKTAS |
3,13 |
-0,95 |
37.685.798,78 |
10:34 |
|
HKTM HIDROPAR HAREKET KONTROL |
10,73 |
-0,83 |
5.208.034,73 |
10:34 |
|
HLGYO HALK GMYO |
2,84 |
-1,05 |
19.181.901,64 |
10:35 |
|
HOROZ HOROZ LOJISTIK |
47,94 |
-1,64 |
4.779.679,80 |
10:35 |
|
HRKET HAREKET PROJE TASIMACILIGI |
85,35 |
0,23 |
59.012.824,50 |
10:35 |
|
HTTBT HITIT BILGISAYAR |
40,12 |
-0,69 |
2.191.573,14 |
10:34 |
|
HUBVC HUB GIRISIM |
1,67 |
-1,18 |
605.321,81 |
10:34 |
|
HUNER HUN YENILENEBILIR ENERJI |
3,52 |
-1,68 |
8.451.007,78 |
10:35 |
|
HURGZ HURRIYET GZT. |
6,82 |
-0,87 |
2.433.467,00 |
10:35 |
|
ICBCT ICBC TURKEY BANK |
15,67 |
-1,51 |
10.801.881,23 |
10:34 |
|
ICUGS ICU GIRISIM |
12,73 |
-2,75 |
31.324.987,50 |
10:35 |
|
IDGYO IDEALIST GMYO |
2,78 |
-1,07 |
1.112.000,55 |
10:35 |
|
IEYHO ISIKLAR ENERJI YAPI HOL. |
14,07 |
0,21 |
15.241.845,17 |
10:34 |
|
IHAAS IHLAS HABER AJANSI |
25,50 |
-2,22 |
10.007.071,24 |
10:35 |
|
IHEVA IHLAS EV ALETLERI |
2,06 |
-1,44 |
304.071,95 |
10:34 |
|
IHGZT IHLAS GAZETECILIK |
1,38 |
0,00 |
8.510.571,49 |
10:35 |
|
IHLAS IHLAS HOLDING |
2,26 |
-1,31 |
30.154.279,94 |
10:35 |
|
IHLGM IHLAS GAYRIMENKUL |
1,95 |
-2,01 |
26.969.305,15 |
10:35 |
|
IHYAY IHLAS YAYIN HOLDING |
2,15 |
-0,46 |
2.080.089,92 |
10:33 |
|
IMASM IMAS MAKINA |
3,07 |
-1,60 |
26.924.143,98 |
10:35 |
|
INDES INDEKS BILGISAYAR |
6,53 |
-1,36 |
7.878.185,06 |
10:34 |
|
INFO INFO YATIRIM |
2,93 |
8,52 |
103.206.292,51 |
10:35 |
|
INGRM INGRAM BILISIM |
357,75 |
-1,65 |
2.413.905,50 |
10:35 |
|
INTEK INNOSA TEKNOLOJI |
376,75 |
-0,86 |
515.770,75 |
09:55 |
|
INTEM INTEMA |
186,90 |
-0,27 |
1.936.705,50 |
10:30 |
|
INVEO INVEO YATIRIM HOLDING |
6,83 |
1,94 |
21.640.828,45 |
10:35 |
|
INVES INVESTCO HOLDING |
227,20 |
-1,90 |
1.962.368,40 |
10:34 |
|
IPEKE IPEK DOGAL ENERJI |
68,10 |
0,59 |
105.169.782,75 |
10:34 |
|
ISATR IS BANKASI (A) |
0,00 |
0,00 |
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING |
82,80 |
-0,24 |
808.624,80 |
09:55 |
|
ISBTR IS BANKASI (B) |
507.005,00 |
-0,98 |
507.005,00 |
09:55 |
|
ISCTR IS BANKASI (C) |
11,84 |
-0,42 |
835.599.060,68 |
10:35 |
|
ISDMR ISKENDERUN DEMIR CELIK |
35,22 |
-0,06 |
10.850.536,62 |
10:35 |
|
ISFIN IS FIN.KIR. |
12,07 |
-1,63 |
4.170.542,36 |
10:35 |
|
ISGSY IS GIRISIM |
34,34 |
-2,83 |
13.345.874,24 |
10:35 |
|
ISGYO IS GMYO |
16,05 |
-0,43 |
18.495.029,37 |
10:35 |
|
ISKPL ISIK PLASTIK |
30,24 |
-1,37 |
4.651.919,20 |
10:34 |
|
ISKUR IS BANKASI (KUR.) |
0,00 |
0,00 |
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG. |
34,78 |
-1,75 |
40.709.675,72 |
10:35 |
|
ISSEN ISBIR SENTETIK DOKUMA |
7,60 |
-1,17 |
1.246.364,71 |
10:35 |
|
ISYAT IS YAT. ORT. |
7,97 |
-0,62 |
2.979.908,61 |
10:34 |
|
IZENR IZDEMIR ENERJI |
6,73 |
-1,90 |
25.990.659,68 |
10:34 |
|
IZFAS IZMIR FIRCA |
119,70 |
2,57 |
26.031.642,40 |
10:35 |
|
IZINV IZ YATIRIM HOLDING |
43,62 |
-3,02 |
1.471.400,40 |
10:34 |
|
IZMDC IZMIR DEMIR CELIK |
5,16 |
-0,39 |
2.451.082,67 |
10:34 |
|
JANTS JANTSA JANT SANAYI |
20,76 |
-1,05 |
9.297.245,92 |
10:35 |
|
KAPLM KAPLAMIN |
231,90 |
-0,47 |
3.463.971,30 |
10:34 |
|
KAREL KAREL ELEKTRONIK |
8,46 |
-1,74 |
3.309.797,32 |
10:35 |
|
KARSN KARSAN OTOMOTIV |
10,08 |
-1,18 |
18.406.134,80 |
10:35 |
|
KARTN KARTONSAN |
84,35 |
-0,30 |
3.885.665,60 |
10:35 |
|
KATMR KATMERCILER EKIPMAN |
1,79 |
-1,10 |
124.262.670,29 |
10:35 |
|
KAYSE KAYSERI SEKER FABRIKASI |
19,70 |
-1,35 |
17.025.503,59 |
10:35 |
|
KBORU KUZEY BORU |
12,65 |
-4,17 |
51.355.755,65 |
10:35 |
|
KCAER KOCAER CELIK |
13,83 |
-1,14 |
33.753.263,93 |
10:35 |
|
KCHOL KOC HOLDING |
150,60 |
-0,92 |
698.291.984,00 |
10:35 |
|
KENT KENT GIDA |
709,00 |
-3,21 |
684.185,00 |
09:55 |
|
KERVN KERVANSARAY YAT. HOLDING |
1,89 |
-0,53 |
33.634,44 |
09:55 |
|
KFEIN KAFEIN YAZILIM |
93,05 |
-2,31 |
6.895.568,05 |
10:35 |
|
KGYO KORAY GMYO |
3,53 |
-0,28 |
4.743.527,21 |
10:34 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS |
12,48 |
-2,50 |
2.067.118,46 |
10:33 |
|
KLGYO KILER GMYO |
5,28 |
-0,56 |
15.655.418,40 |
10:35 |
|
KLKIM KALEKIM KIMYEVI MADDELER |
29,10 |
-1,36 |
11.128.571,50 |
10:35 |
|
KLMSN KLIMASAN KLIMA |
23,58 |
-1,42 |
4.323.108,70 |
10:34 |
|
KLNMA T. KALKINMA BANK. |
6,62 |
-0,15 |
159.767,08 |
09:55 |
|
KLRHO KILER HOLDING |
69,75 |
6,49 |
79.467.847,50 |
10:35 |
|
KLSER KALESERAMIK |
29,12 |
-1,29 |
5.879.540,50 |
10:35 |
|
KLSYN KOLEKSIYON MOBILYA |
5,56 |
-0,36 |
763.092,34 |
10:35 |
|
KLYPV KALYON GUNES TEKNOLOJILERI |
62,50 |
-1,19 |
37.290.258,60 |
10:35 |
|
KMPUR KIMTEKS POLIURETAN |
14,55 |
-1,02 |
1.930.066,66 |
10:34 |
|
KNFRT KONFRUT TARIM |
10,63 |
-1,85 |
1.474.170,80 |
10:34 |
|
KOCMT KOC METALURJI |
12,51 |
-1,11 |
8.302.425,84 |
10:35 |
|
KONKA KONYA KAGIT |
33,08 |
-2,13 |
2.851.489,36 |
10:35 |
|
KONTR KONTROLMATIK TEKNOLOJI |
24,22 |
-0,41 |
83.653.358,66 |
10:35 |
|
KONYA KONYA CIMENTO |
5.307,50 |
-1,85 |
6.969.470,00 |
10:33 |
|
KOPOL KOZA POLYESTER |
5,03 |
-0,59 |
6.351.071,72 |
10:35 |
|
KORDS KORDSA TEKNIK TEKSTIL |
57,10 |
-1,04 |
5.072.969,00 |
10:35 |
|
KOTON KOTON MAGAZACILIK |
14,83 |
-1,40 |
7.403.310,89 |
10:35 |
|
KOZAA KOZA MADENCILIK |
91,75 |
-0,27 |
103.652.105,10 |
10:35 |
|
KOZAL KOZA ALTIN |
25,48 |
-0,39 |
294.732.863,90 |
10:35 |
|
KRDMA KARDEMIR (A) |
46,22 |
0,48 |
41.428.915,06 |
10:35 |
|
KRDMB KARDEMIR (B) |
22,98 |
-1,20 |
7.766.531,62 |
10:34 |
|
KRDMD KARDEMIR (D) |
23,36 |
-1,27 |
205.175.516,44 |
10:35 |
|
KRGYO KORFEZ GMYO |
9,04 |
0,56 |
23.076.692,55 |
10:35 |
|
KRONT KRON TEKNOLOJI |
8,41 |
-0,83 |
1.065.448,42 |
10:35 |
|
KRONTR KRON TEKNOLOJI - RHKP |
7,40 |
-1,20 |
264.806,44 |
10:33 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ |
6,93 |
-1,70 |
2.027.781,53 |
10:34 |
|
KRSTL KRISTAL KOLA |
6,39 |
-2,14 |
3.744.379,80 |
10:34 |
|
KRTEK KARSU TEKSTIL |
24,92 |
-2,58 |
4.328.353,78 |
10:34 |
|
KRVGD KERVAN GIDA |
2,00 |
-1,48 |
1.636.284,24 |
10:35 |
|
KSTUR KUSTUR KUSADASI TURIZM |
3.545,00 |
-0,98 |
290.690,00 |
09:55 |
|
KTLEV KATILIMEVIM TAS. FIN. |
7,59 |
0,80 |
167.297.228,67 |
10:35 |
|
KTSKR KUTAHYA SEKER FABRIKASI |
58,05 |
-1,61 |
4.042.940,25 |
10:35 |
|
KUTPO KUTAHYA PORSELEN |
85,30 |
-1,73 |
5.337.858,75 |
10:35 |
|
KUVVA KUVVA GIDA |
94,00 |
2,23 |
699.078,00 |
09:55 |
|
KUYAS KUYAS YATIRIM |
57,70 |
-2,45 |
77.124.396,80 |
10:35 |
|
KZBGY KIZILBUK GYO |
10,88 |
0,09 |
25.276.433,39 |
10:34 |
|
KZGYO KUZUGRUP GMYO |
21,56 |
-1,55 |
10.991.798,90 |
10:35 |
|
LIDER LDR TURIZM |
232,20 |
-0,09 |
5.296.134,70 |
10:35 |
|
LIDFA LIDER FAKTORING |
3,71 |
0,00 |
18.279.568,88 |
10:35 |
|
LILAK LILA KAGIT |
23,14 |
0,17 |
12.712.397,98 |
10:35 |
|
LINK LINK BILGISAYAR |
619,00 |
1,31 |
102.391.973,00 |
10:35 |
|
LKMNH LOKMAN HEKIM SAGLIK |
14,87 |
-0,87 |
2.160.546,12 |
10:35 |
|
LMKDC LIMAK DOGU ANADOLU |
27,52 |
0,22 |
49.078.729,62 |
10:35 |
|
LOGO LOGO YAZILIM |
157,70 |
2,60 |
25.261.955,00 |
10:35 |
|
LRSHO LORAS HOLDING |
5,31 |
-2,03 |
21.245.497,64 |
10:35 |
|
LUKSK LUKS KADIFE |
78,10 |
-1,51 |
2.539.782,20 |
10:35 |
|
LYDHO LYDIA HOLDING |
94,35 |
-1,31 |
16.219.485,55 |
10:35 |
|
LYDYE LYDIA YESIL ENERJI |
13.507,50 |
-3,17 |
9.323.467,50 |
10:34 |
|
MAALT MARMARIS ALTINYUNUS |
662,50 |
-1,41 |
1.768.694,50 |
10:35 |
|
MACKO MACKOLIK INTERNET HIZMETLERI |
42,70 |
-1,29 |
7.031.253,50 |
10:35 |
|
MAGEN MARGUN ENERJI |
35,76 |
0,28 |
11.634.463,10 |
10:35 |
|
MAKIM MAKIM MAKINE |
19,30 |
-1,93 |
5.660.359,46 |
10:33 |
|
MAKTK MAKINA TAKIM |
11,98 |
-1,07 |
15.171.823,12 |
10:35 |
|
MANAS MANAS ENERJI YONETIMI |
5,44 |
-1,98 |
3.921.571,40 |
10:35 |
|
MARBL TUREKS TURUNC MADENCILIK |
14,40 |
1,55 |
11.443.741,83 |
10:34 |
|
MARKA MARKA YATIRIM HOLDING |
50,85 |
-2,21 |
5.641.104,20 |
10:33 |
|
MARTI MARTI OTEL |
3,04 |
-1,30 |
8.049.805,26 |
10:35 |
|
MAVI MAVI GIYIM |
36,40 |
1,22 |
567.095.654,16 |
10:35 |
|
MEDTR MEDITERA TIBBI MALZEME |
29,98 |
-1,77 |
1.766.115,32 |
10:35 |
|
MEGAP MEGA POLIETILEN |
2,77 |
-1,07 |
174.011,40 |
09:55 |
|
MEGMT MEGA METAL |
27,66 |
-2,19 |
14.104.062,46 |
10:34 |
|
MEKAG MEKA GLOBAL MAKINE |
40,10 |
-1,09 |
1.853.801,26 |
10:34 |
|
MEPET METRO PETROL VE TESISLERI |
8,15 |
-0,12 |
194.208,63 |
10:32 |
|
MERCN MERCAN KIMYA |
16,23 |
0,50 |
7.034.023,48 |
10:34 |
|
MERIT MERIT TURIZM |
12,52 |
-1,26 |
5.227.264,04 |
10:35 |
|
MERKO MERKO GIDA |
13,71 |
-0,51 |
5.593.710,16 |
10:35 |
|
METRO METRO HOLDING |
2,98 |
2,76 |
13.722.852,49 |
10:35 |
|
METUR METEMTUR YATIRIM |
24,46 |
0,25 |
35.572.207,92 |
10:35 |
|
MGROS MIGROS TICARET |
491,25 |
-0,96 |
72.659.438,50 |
10:35 |
|
MHRGY MHR GMYO |
5,37 |
-0,37 |
7.464.645,89 |
10:35 |
|
MIATK MIA TEKNOLOJI |
32,40 |
-1,46 |
45.172.310,04 |
10:35 |
|
MMCAS MMC SAN. VE TIC. YAT. |
27,00 |
3,53 |
217.242,00 |
09:55 |
|
MNDRS MENDERES TEKSTIL |
10,90 |
-1,36 |
3.893.667,21 |
10:35 |
|
MNDTR MONDI TURKEY |
5,56 |
-1,59 |
1.865.337,66 |
10:34 |
|
MOBTL MOBILTEL ILETISIM |
6,88 |
-0,86 |
15.966.481,03 |
10:34 |
|
MOGAN MOGAN ENERJI |
8,13 |
-0,85 |
6.604.997,14 |
10:35 |
|
MOPAS MOPAS MARKETCILIK |
30,16 |
-3,46 |
30.275.913,28 |
10:35 |
|
MPARK MLP SAGLIK |
342,75 |
-0,36 |
15.366.907,75 |
10:34 |
|
MRGYO MARTI GMYO |
1,86 |
-0,53 |
21.624.610,28 |
10:34 |
|
MRSHL MARSHALL |
1.363,00 |
-1,45 |
2.208.784,00 |
10:35 |
|
MSGYO MISTRAL GMYO |
4,14 |
-2,13 |
1.684.539,54 |
10:34 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER |
19,23 |
-1,89 |
3.670.297,57 |
10:34 |
|
MTRYO METRO YAT. ORT. |
6,49 |
-0,15 |
348.276,35 |
10:31 |
|
MZHLD MAZHAR ZORLU HOLDING |
5,97 |
-0,50 |
110.476,76 |
10:35 |
|
NATEN NATUREL ENERJI |
51,30 |
-1,54 |
17.809.264,10 |
10:35 |
|
NETAS NETAS TELEKOM. |
50,75 |
-1,93 |
2.873.378,90 |
10:35 |
|
NIBAS NIGBAS NIGDE BETON |
19,32 |
2,71 |
11.684.815,20 |
10:35 |
|
NTGAZ NATURELGAZ |
9,56 |
0,21 |
14.240.991,05 |
10:35 |
|
NTHOL NET HOLDING |
42,20 |
-1,40 |
3.493.966,68 |
10:35 |
|
NUGYO NUROL GMYO |
7,58 |
-1,81 |
2.370.177,43 |
10:34 |
|
NUHCM NUH CIMENTO |
220,20 |
-0,86 |
1.838.975,60 |
10:34 |
|
OBAMS OBA MAKARNACILIK |
50,05 |
1,60 |
56.406.943,71 |
10:35 |
|
OBASE OBASE BILGISAYAR |
31,68 |
-3,41 |
4.865.697,24 |
10:34 |
|
ODAS ODAS ELEKTRIK |
4,96 |
-1,98 |
27.790.522,59 |
10:35 |
|
ODINE ODINE TEKNOLOJI |
75,80 |
-2,19 |
25.105.555,05 |
10:34 |
|
OFSYM OFIS YEM GIDA |
41,66 |
-2,25 |
7.223.576,76 |
10:35 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER |
85,00 |
-1,16 |
2.976.583,30 |
10:35 |
|
ONRYT ONUR TEKNOLOJI |
67,00 |
3,47 |
62.426.906,30 |
10:35 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI |
7,29 |
-0,41 |
306.369,43 |
10:34 |
|
ORGE ORGE ENERJI ELEKTRIK |
76,45 |
-1,67 |
20.506.043,60 |
10:35 |
|
ORMA ORMA ORMAN MAHSULLERI |
162,00 |
-0,61 |
97.686,00 |
09:55 |
|
OSMEN OSMANLI MENKUL |
8,23 |
-0,12 |
18.336.455,81 |
10:35 |
|
OSTIM OSTIM ENDUSTRIYEL YAT |
4,38 |
-1,57 |
13.725.896,38 |
10:34 |
|
OTKAR OTOKAR |
395,75 |
-1,06 |
17.540.862,75 |
10:35 |
|
OTTO OTTO HOLDING |
456,00 |
5,56 |
4.820.613,00 |
10:35 |
|
OYAKC OYAK CIMENTO |
22,64 |
-1,99 |
115.856.378,72 |
10:35 |
|
OYAYO OYAK YAT. ORT. |
24,84 |
-1,04 |
530.998,58 |
10:35 |
|
OYLUM OYLUM SINAI YATIRIMLAR |
7,79 |
4,14 |
4.868.093,95 |
10:35 |
|
OYYAT OYAK YATIRIM MENKUL |
28,98 |
-1,09 |
792.171,76 |
10:34 |
|
OZATD OZATA DENIZCILIK |
138,90 |
2,06 |
25.314.533,00 |
10:35 |
|
OZGYO OZDERICI GMYO |
6,47 |
-3,86 |
21.704.344,37 |
10:35 |
|
OZKGY OZAK GMYO |
11,03 |
-0,99 |
9.620.276,78 |
10:34 |
|
OZRDN OZERDEN AMBALAJ |
7,64 |
-0,65 |
1.210.908,51 |
10:34 |
|
OZSUB OZSU BALIK |
23,70 |
-1,25 |
3.564.027,68 |
10:34 |
|
OZYSR OZYASAR TEL |
27,26 |
-0,15 |
4.726.713,40 |
10:34 |
|
PAGYO PANORA GMYO |
72,50 |
-1,02 |
1.226.478,95 |
10:34 |
|
PAMEL PAMEL ELEKTRIK |
82,45 |
-1,55 |
1.533.260,25 |
10:35 |
|
PAPIL PAPILON SAVUNMA |
37,44 |
-1,99 |
459.326.567,00 |
10:35 |
|
PARSN PARSAN |
84,70 |
-0,35 |
10.257.080,80 |
10:34 |
|
PASEU PASIFIK EURASIA LOJISTIK |
77,40 |
-0,71 |
26.259.679,40 |
10:35 |
|
PATEK PASIFIK TEKNOLOJI |
20,94 |
-2,70 |
274.837.436,50 |
10:35 |
|
PCILT PC ILETISIM MEDYA |
13,17 |
-1,79 |
3.992.771,10 |
10:34 |
|
PEHOL PERA YATIRIM HOLDING |
16,74 |
0,60 |
207.578.363,42 |
10:35 |
|
PEKGY PEKER GMYO |
1,87 |
10,00 |
79.717.451,11 |
10:35 |
|
PENGD PENGUEN GIDA |
7,92 |
0,25 |
4.285.294,76 |
10:35 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM |
13,03 |
-2,03 |
8.556.708,81 |
10:35 |
|
PETKM PETKIM |
16,68 |
-1,07 |
75.473.661,91 |
10:35 |
|
PETUN PINAR ET VE UN |
9,02 |
-1,31 |
1.604.328,75 |
10:34 |
|
PGSUS PEGASUS |
259,25 |
-1,89 |
549.133.718,75 |
10:35 |
|
PINSU PINAR SU |
6,02 |
-1,79 |
2.063.274,12 |
10:34 |
|
PKART PLASTIKKART |
72,10 |
-2,57 |
15.087.641,50 |
10:34 |
|
PKENT PETROKENT TURIZM |
214,00 |
-1,43 |
3.320.979,60 |
10:34 |
|
PLTUR PLATFORM TURIZM |
25,26 |
-1,64 |
11.614.224,48 |
10:35 |
|
PNLSN PANELSAN CATI CEPHE |
37,40 |
0,75 |
15.148.680,60 |
10:35 |
|
PNSUT PINAR SUT |
8,91 |
-1,00 |
1.525.722,10 |
10:34 |
|
POLHO POLISAN HOLDING |
19,58 |
0,82 |
30.146.164,15 |
10:34 |
|
POLTK POLITEKNIK METAL |
6.117,50 |
-1,17 |
3.100.732,50 |
10:34 |
|
PRDGS PARDUS GIRISIM |
6,16 |
4,41 |
34.715.283,49 |
10:35 |
|
PRKAB TURK PRYSMIAN KABLO |
27,06 |
-0,95 |
1.934.218,86 |
10:35 |
|
PRKME PARK ELEK.MADENCILIK |
17,08 |
-1,10 |
1.767.889,60 |
10:34 |
|
PRZMA PRIZMA PRESS MATBAACILIK |
13,78 |
1,10 |
1.189.711,09 |
10:34 |
|
PSDTC PERGAMON DIS TICARET |
115,50 |
-1,95 |
15.463.511,10 |
10:34 |
|
PSGYO PASIFIK GMYO |
1,93 |
-3,02 |
42.074.969,76 |
10:35 |
|
QNBFK QNB FINANSAL KIRALAMA |
33,60 |
-0,24 |
246.120,00 |
09:55 |
|
QNBTR QNB BANK |
264,00 |
0,00 |
255.552,00 |
09:55 |
|
QUAGR QUA GRANITE HAYAL YAPI |
6,22 |
0,81 |
62.899.437,30 |
10:35 |
|
RALYH RAL YATIRIM HOLDING |
96,15 |
1,16 |
32.892.071,35 |
10:35 |
|
RAYSG RAY SIGORTA |
243,40 |
-2,83 |
55.209.225,95 |
10:35 |
|
REEDR REEDER TEKNOLOJI |
10,73 |
-0,65 |
67.251.402,65 |
10:35 |
|
RGYAS RONESANS GAYRIMENKUL YAT. |
137,10 |
0,22 |
15.558.051,40 |
10:35 |
|
RNPOL RAINBOW POLIKARBONAT |
30,90 |
-0,26 |
370.953,90 |
10:34 |
|
RODRG RODRIGO TEKSTIL |
15,59 |
-3,77 |
487.858,70 |
10:33 |
|
ROYAL ROYAL HALI |
0,00 |
0,00 |
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI |
2,95 |
-1,34 |
17.057.202,37 |
10:35 |
|
RUBNS RUBENIS TEKSTIL |
19,40 |
-0,56 |
2.120.614,10 |
10:34 |
|
RUZYE RUZY MADENCILIK VE ENERJI |
8,28 |
-0,48 |
8.310.179,66 |
10:35 |
|
RYGYO REYSAS GMYO |
14,91 |
0,47 |
57.424.322,09 |
10:35 |
|
RYSAS REYSAS LOJISTIK |
13,63 |
-0,73 |
6.052.268,30 |
10:34 |
|
SAFKR SAFKAR EGE SOGUTMACILIK |
105,70 |
-0,66 |
6.093.419,70 |
10:35 |
|
SAHOL SABANCI HOLDING |
83,05 |
-0,84 |
320.024.856,35 |
10:35 |
|
SAMAT SARAY MATBAACILIK |
17,13 |
-1,66 |
3.752.817,48 |
10:35 |
|
SANEL SANEL MUHENDISLIK |
25,10 |
-1,26 |
1.915.364,34 |
10:34 |
|
SANFM SANIFOAM ENDUSTRI |
16,59 |
-3,71 |
44.570.354,30 |
10:35 |
|
SANKO SANKO PAZARLAMA |
20,04 |
-1,18 |
841.121,39 |
10:34 |
|
SARKY SARKUYSAN |
18,41 |
-0,70 |
2.054.321,53 |
10:33 |
|
SASA SASA POLYESTER |
3,27 |
-2,39 |
215.819.591,24 |
10:35 |
|
SAYAS SAY YENILENEBILIR ENERJI |
48,40 |
-0,94 |
33.010.979,96 |
10:35 |
|
SDTTR SDT UZAY VE SAVUNMA |
189,60 |
4,75 |
94.784.628,50 |
10:35 |
|
SEGMN SEGMEN KARDESLER GIDA |
23,30 |
-0,43 |
12.043.108,12 |
10:34 |
|
SEGYO SEKER GMYO |
3,95 |
-1,74 |
16.670.484,12 |
10:34 |
|
SEKFK SEKER FIN. KIR. |
7,32 |
0,00 |
622.446,51 |
10:34 |
|
SEKUR SEKURO PLASTIK |
14,45 |
-0,82 |
1.546.464,36 |
10:34 |
|
SELEC SELCUK ECZA DEPOSU |
80,20 |
2,49 |
44.723.610,05 |
10:35 |
|
SELGD SELCUK GIDA |
55,15 |
-0,18 |
972.982,60 |
10:34 |
|
SELVA SELVA GIDA |
1,90 |
-2,06 |
5.416.452,31 |
10:35 |
|
SERNT SERANIT GRANIT SERAMIK |
11,28 |
-2,93 |
61.011.662,65 |
10:35 |
|
SEYKM SEYITLER KIMYA |
2,95 |
-2,64 |
1.612.284,93 |
10:34 |
|
SILVR SILVERLINE ENDUSTRI |
16,07 |
-0,37 |
294.214,43 |
10:34 |
|
SISE SISE CAM |
33,92 |
-1,22 |
135.502.116,26 |
10:35 |
|
SKBNK SEKERBANK |
4,73 |
-1,05 |
11.366.930,43 |
10:35 |
|
SKTAS SOKTAS |
5,44 |
-1,81 |
3.680.233,58 |
10:34 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER |
82,65 |
-1,49 |
2.967.040,25 |
10:34 |
|
SKYMD SEKER YATIRIM |
11,46 |
-3,94 |
80.351.249,08 |
10:35 |
|
SMART SMARTIKS YAZILIM |
23,88 |
-1,81 |
2.500.810,52 |
10:35 |
|
SMRTG SMART GUNES ENERJISI TEK. |
28,06 |
-2,03 |
11.453.949,00 |
10:35 |
|
SMRVA SUMER VARLIK YONETIM |
187,40 |
-0,69 |
142.334.132,90 |
10:35 |
|
SNGYO SINPAS GMYO |
3,85 |
-1,53 |
13.949.273,55 |
10:34 |
|
SNICA SANICA ISI SANAYI |
4,21 |
-2,32 |
28.991.406,15 |
10:35 |
|
SNKRN SENKRON SIBER GUVENLIK YAZILIM |
219,00 |
-0,23 |
258.639,00 |
09:55 |
|
SNPAM SONMEZ PAMUKLU |
56,95 |
-0,61 |
192.946,60 |
09:55 |
|
SODSN SODAS SODYUM SANAYII |
84,00 |
-0,18 |
117.096,00 |
09:55 |
|
SOKE SOKE DEGIRMENCILIK |
10,69 |
-0,83 |
2.419.600,38 |
10:35 |
|
SOKM SOK MARKETLER TICARET |
34,24 |
-1,72 |
37.583.598,58 |
10:35 |
|
SONME SONMEZ FILAMENT |
105,40 |
0,00 |
975.230,00 |
10:35 |
|
SRVGY SERVET GMYO |
2,72 |
-1,45 |
13.394.770,70 |
10:35 |
|
SUMAS SUMAS SUNI TAHTA |
271,75 |
0,00 |
216.856,50 |
09:55 |
|
SUNTK SUN TEKSTIL |
33,66 |
0,06 |
5.835.340,12 |
10:34 |
|
SURGY SUR TATIL EVLERI GMYO |
53,30 |
-0,56 |
27.305.871,20 |
10:35 |
|
SUWEN SUWEN TEKSTIL |
14,81 |
-2,57 |
13.838.863,81 |
10:34 |
|
TABGD TAB GIDA |
172,60 |
-0,46 |
13.597.898,80 |
10:34 |
|
TARKM TARKIM BITKI KORUMA |
310,75 |
-1,66 |
6.195.065,75 |
10:34 |
|
TATEN TATLIPINAR ENERJI URETIM |
40,50 |
-0,59 |
3.623.861,60 |
10:34 |
|
TATGD TAT GIDA |
11,87 |
-1,49 |
1.961.700,02 |
10:34 |
|
TAVHL TAV HAVALIMANLARI |
244,30 |
-0,65 |
151.794.290,30 |
10:35 |
|
TBORG T.TUBORG |
179,40 |
-0,17 |
1.414.652,70 |
10:34 |
|
TCELL TURKCELL |
97,30 |
0,21 |
225.508.665,35 |
10:35 |
|
TCKRC KIRAC GALVANIZ |
38,00 |
-2,26 |
20.742.873,78 |
10:35 |
|
TDGYO TREND GMYO |
14,45 |
-0,34 |
1.584.626,58 |
10:34 |
|
TEKTU TEK-ART TURIZM |
6,49 |
2,04 |
32.686.659,80 |
10:35 |
|
TERA TERA YATIRIM MENKUL DEGERLER |
249,00 |
0,85 |
109.767.374,60 |
10:35 |
|
TEZOL EUROPAP TEZOL KAGIT |
18,54 |
-0,32 |
18.087.720,82 |
10:35 |
|
TGSAS TGS DIS TICARET |
83,90 |
-0,12 |
4.127.635,40 |
10:34 |
|
THYAO TURK HAVA YOLLARI |
285,50 |
-1,72 |
1.448.184.739,50 |
10:35 |
|
TKFEN TEKFEN HOLDING |
120,00 |
-0,74 |
60.374.243,30 |
10:35 |
|
TKNSA TEKNOSA IC VE DIS TICARET |
23,98 |
5,83 |
261.178.121,88 |
10:35 |
|
TLMAN TRABZON LIMAN |
81,00 |
-2,53 |
2.397.534,80 |
10:34 |
|
TMPOL TEMAPOL POLIMER PLASTIK |
72,65 |
-1,89 |
1.509.312,30 |
10:34 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR |
107,10 |
-1,83 |
38.417.985,20 |
10:35 |
|
TNZTP TAPDI TINAZTEPE |
34,34 |
-1,60 |
3.265.164,44 |
10:35 |
|
TOASO TOFAS OTO. FAB. |
193,30 |
1,31 |
456.999.463,50 |
10:35 |
|
TRCAS TURCAS PETROL |
28,24 |
-0,07 |
5.051.950,08 |
10:35 |
|
TRGYO TORUNLAR GMYO |
62,90 |
-0,16 |
20.240.799,00 |
10:34 |
|
TRILC TURK ILAC SERUM |
20,52 |
0,69 |
18.970.056,52 |
10:35 |
|
TSGYO TSKB GMYO |
6,44 |
-2,87 |
6.881.198,78 |
10:34 |
|
TSKB T.S.K.B. |
11,73 |
-1,51 |
28.387.535,79 |
10:35 |
|
TSPOR TRABZONSPOR SPORTIF |
0,80 |
-1,23 |
63.725.003,78 |
10:35 |
|
TTKOM TURK TELEKOM |
58,60 |
0,43 |
186.345.034,85 |
10:35 |
|
TTRAK TURK TRAKTOR |
595,50 |
-0,50 |
17.668.389,50 |
10:34 |
|
TUCLK TUGCELIK |
9,15 |
0,22 |
2.849.592,76 |
10:35 |
|
TUKAS TUKAS |
2,68 |
-1,83 |
53.260.933,89 |
10:35 |
|
TUPRS TUPRAS |
132,90 |
0,91 |
911.206.440,50 |
10:35 |
|
TUREX TUREKS TURIZM TASIMACILIK |
17,03 |
2,90 |
207.023.833,96 |
10:35 |
|
TURGG TURKER PROJE GAYRIMENKUL |
468,00 |
-0,74 |
1.721.156,25 |
10:33 |
|
TURSG TURKIYE SIGORTA |
7,78 |
-1,52 |
23.960.373,75 |
10:35 |
|
UFUK UFUK YATIRIM |
903,00 |
-1,04 |
1.514.303,00 |
10:34 |
|
ULAS ULASLAR TURIZM YAT. |
23,42 |
-1,01 |
502.582,38 |
10:35 |
|
ULKER ULKER BISKUVI |
112,40 |
-1,06 |
125.350.762,00 |
10:35 |
|
ULUFA ULUSAL FAKTORING |
3,74 |
3,89 |
26.211.062,60 |
10:35 |
|
ULUSE ULUSOY ELEKTRIK |
150,50 |
6,74 |
26.263.995,20 |
10:35 |
|
ULUUN ULUSOY UN SANAYI |
6,39 |
-0,93 |
2.779.549,23 |
10:34 |
|
UMPAS UMPAS HOLDING |
0,00 |
0,00 |
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING |
15,96 |
-1,42 |
1.154.705,96 |
10:32 |
|
USAK USAK SERAMIK |
5,47 |
-1,62 |
53.639.381,48 |
10:35 |
|
VAKBN VAKIFLAR BANKASI |
24,44 |
-1,21 |
67.067.668,02 |
10:35 |
|
VAKFN VAKIF FIN. KIR. |
2,18 |
-0,91 |
14.765.535,23 |
10:35 |
|
VAKKO VAKKO TEKSTIL |
57,00 |
-1,47 |
4.392.232,55 |
10:35 |
|
VANGD VANET GIDA |
40,80 |
-2,90 |
656.839,20 |
09:55 |
|
VBTYZ VBT YAZILIM |
20,36 |
-1,07 |
8.666.043,36 |
10:35 |
|
VERTU VERUSATURK GIRISIM |
31,32 |
-1,07 |
555.713,06 |
10:34 |
|
VERUS VERUSA HOLDING |
235,70 |
-0,63 |
1.196.468,00 |
10:32 |
|
VESBE VESTEL BEYAZ ESYA |
9,29 |
-1,06 |
6.973.789,97 |
10:35 |
|
VESTL VESTEL |
34,86 |
-1,19 |
24.739.649,02 |
10:35 |
|
VKFYO VAKIF YAT. ORT. |
17,06 |
-0,23 |
217.287,26 |
10:34 |
|
VKGYO VAKIF GMYO |
2,06 |
-1,90 |
27.119.817,90 |
10:35 |
|
VKING VIKING KAGIT |
27,00 |
-1,75 |
281.186,98 |
10:34 |
|
VRGYO VERA KONSEPT GMYO |
2,58 |
-0,39 |
14.046.312,07 |
10:35 |
|
VSNMD VISNE MADENCILIK |
410,00 |
-0,12 |
40.350.869,50 |
10:35 |
|
YAPRK YAPRAK SUT VE BESI CIFT. |
289,75 |
-1,86 |
21.167.467,00 |
10:35 |
|
YATAS YATAS |
25,62 |
-0,23 |
4.039.530,56 |
10:34 |
|
YAYLA YAYLA EN. UR. TUR. VE INS |
22,24 |
-2,46 |
2.833.369,52 |
10:35 |
|
YBTAS YIBITAS INSAAT MALZEME |
95.500,00 |
0,00 |
764.000,00 |
09:55 |
|
YEOTK YEO TEKNOLOJI ENERJI |
40,96 |
-1,96 |
26.995.755,82 |
10:35 |
|
YESIL YESIL YATIRIM HOLDING |
1,44 |
-1,37 |
3.374.965,82 |
10:35 |
|
YGGYO YENI GIMAT GMYO |
79,40 |
-2,87 |
3.766.503,90 |
10:35 |
|
YGYO YESIL GMYO |
5,44 |
-2,16 |
575.426,88 |
09:55 |
|
YIGIT YIGIT AKU |
24,68 |
-1,67 |
20.221.335,44 |
10:35 |
|
YKBNK YAPI VE KREDI BANK. |
28,28 |
-0,35 |
1.205.890.355,60 |
10:35 |
|
YKSLN YUKSELEN CELIK |
4,90 |
-1,41 |
3.849.992,08 |
10:35 |
|
YONGA YONGA MOBILYA |
63,80 |
0,47 |
360.087,20 |
09:55 |
|
YUNSA YUNSA |
5,22 |
-1,32 |
2.806.859,16 |
10:35 |
|
YYAPI YESIL YAPI |
1,57 |
-1,88 |
14.696.060,86 |
10:35 |
|
YYLGD YAYLA GIDA |
10,03 |
-1,57 |
17.336.478,54 |
10:35 |
|
ZEDUR ZEDUR ENERJI |
7,49 |
-1,19 |
3.042.837,66 |
10:34 |
|
ZOREN ZORLU ENERJI |
3,06 |
-0,33 |
15.658.622,64 |
10:35 |
|
ZRGYO ZIRAAT GMYO |
23,84 |
0,17 |
16.562.721,60 |
10:35 |
Anasayfa
Canlı Borsa
Borsa
Döviz Kurları
Altın
Hisse Senetleri
Endeksler
Kripto Paralar
Döviz Hesaplama
Döviz Çevirici
Kredi Arama