Canlı Borsa

Menkul	Fiyat	%	Zaman
AEFES	17,09	-2,18	16:02:31
AGHOL	27,80	-3,47	16:02:18
AGROT	2,94	-2,97	16:01:53
AKBNK	70,70	-3,28	16:02:45
AKSA	11,03	0,18	16:01:43
AKSEN	75,05	-1,31	16:02:41
ALARK	89,50	-1,65	16:02:45
ALFAS	36,68	-1,56	16:01:07
ALTNY	14,84	-1,72	16:02:44
ANHYT	122,20	0,16	16:01:37
ANSGR	27,84	-1,69	15:59:51
ARCLK	115,30	-0,69	16:01:54
ARDYZ	41,50	-2,12	15:57:31
ASELS	351,00	-0,64	16:02:44
ASTOR	190,30	-1,50	16:02:34
BALSU	14,24	0,00	16:02:15
BERA	17,33	-0,17	16:02:28
BIMAS	675,00	-2,46	16:02:41
BRSAN	507,00	-1,36	16:02:18
BRYAT	2.143,00	-2,90	16:01:53
BSOKE	33,28	0,24	15:59:40
BTCIM	6,56	2,02	16:02:43
CANTE	1,66	-1,19	16:02:20
CCOLA	71,20	0,56	15:59:46
CIMSA	49,14	-1,40	16:02:30
CLEBI	1.783,00	-2,30	16:02:31
CWENE	29,04	-1,56	16:02:37
DOAS	194,30	-1,37	16:01:45
DOHOL	20,74	-0,48	16:01:53
DSTKF	1.854,00	-0,91	16:02:45
ECILC	115,30	-3,92	16:01:05
EFOR	9,15	-9,94	16:02:11
EGEEN	5.650,00	-3,00	16:01:16
EKGYO	19,82	-2,94	16:02:43

Menkul	Fiyat	%	Zaman
ENERY	8,57	-2,17	16:02:34
ENJSA	112,70	-0,70	16:02:45
ENKAI	93,85	-3,64	16:02:33
EREGL	27,90	-2,65	16:02:33
EUPWR	34,80	-3,06	16:02:41
FROTO	105,00	-3,58	16:02:08
GARAN	130,20	-3,05	16:02:31
GESAN	43,68	-3,06	16:01:35
GOLTS	370,00	4,01	16:02:22
GRTHO	242,50	-1,02	16:01:33
GSRAY	1,08	0,00	16:02:43
GUBRF	476,25	-1,30	16:02:41
HALKB	38,50	-2,04	16:02:38
HEKTS	2,91	-2,68	16:02:43
IEYHO	91,15	1,73	15:59:38
ISCTR	13,37	-2,19	16:02:46
ISMEN	45,12	-2,04	16:02:43
KCAER	11,50	-2,95	16:01:36
KCHOL	189,60	-2,87	16:02:43
KLRHO	114,50	-6,45	16:02:41
KONTR	9,13	-1,51	16:02:11
KONYA	3.942,50	-1,56	16:01:20
KRDMD	29,32	-3,23	16:02:32
KTLEV	63,00	-1,02	16:02:43
LMKDC	33,26	-0,12	16:02:31
MAGEN	50,40	3,19	16:00:41
MAVI	42,76	-2,82	16:02:19
MGROS	581,50	-2,35	16:01:19
MIATK	39,28	-2,09	16:01:27
MPARK	429,25	-1,77	16:02:27
OBAMS	8,25	1,73	16:02:28
ODAS	6,11	-1,77	16:02:44
OTKAR	385,25	-0,90	16:02:39
OYAKC	23,80	1,54	16:01:38

Menkul	Fiyat	%	Zaman
PASEU	120,00	-0,83	16:02:34
PETKM	19,89	1,74	16:02:26
PGSUS	178,50	-1,65	16:02:27
RALYH	163,10	6,32	16:02:41
REEDR	8,26	-5,71	16:02:15
RYGYO	34,44	1,53	16:02:24
SAHOL	89,90	-3,80	16:02:33
SASA	2,39	-2,85	16:02:43
SELEC	81,25	-2,11	15:59:24
SISE	48,16	-1,07	16:02:45
SKBNK	10,22	-2,20	16:00:28
SMRTG	7,38	-2,89	16:01:14
SOKM	50,00	-3,75	16:01:44
TABGD	246,00	-2,38	16:01:32
TAVHL	290,00	-3,01	16:02:23
TCELL	104,70	-3,41	16:02:27
THYAO	292,00	-1,18	16:02:45
TKFEN	88,75	5,72	16:02:31
TOASO	271,00	-4,58	16:02:38
TRALT	43,74	-5,77	16:02:43
TRENJ	93,35	-4,65	15:57:16
TRMET	125,40	-5,50	16:02:45
TSKB	12,07	-1,95	16:01:09
TTKOM	57,85	-3,98	16:02:46
TTRAK	453,25	-0,17	16:02:11
TUPRS	258,25	1,27	16:02:44
TURSG	12,86	-3,38	16:02:30
ULKER	109,10	-3,11	16:00:49
VAKBN	32,64	-1,39	16:02:10
VESTL	29,10	-2,68	16:02:18
YEOTK	50,65	-1,55	16:02:27
YKBNK	33,60	-3,45	16:02:38
ZOREN	2,88	-1,37	16:00:55